| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 22.8 | 22.8 | 19.85 | 20 | 20 | -2.05 (-9.30%) | 2,191 |
| 15 Jun 2022 | INR | 24 | 24 | 21.55 | 22.05 | 22.05 | -0.15 (-0.68%) | 1,303 |
| 14 Jun 2022 | INR | 23.5 | 23.5 | 22 | 22.2 | 22.2 | +0.65 (+3.02%) | 547 |
| 13 Jun 2022 | INR | 25.3 | 25.3 | 21.25 | 21.55 | 21.55 | -1.45 (-6.30%) | 1,790 |
| 10 Jun 2022 | INR | 24.85 | 24.85 | 22.85 | 23 | 23 | -0.15 (-0.65%) | 901 |
| 9 Jun 2022 | INR | 25.35 | 25.35 | 22.25 | 23.15 | 23.15 | +0.05 (+0.22%) | 1,930 |
| 8 Jun 2022 | INR | 25.45 | 25.45 | 22.35 | 23.1 | 23.1 | -0.05 (-0.22%) | 1,670 |
| 7 Jun 2022 | INR | 24.15 | 24.15 | 22.45 | 23.15 | 23.15 | +0.5 (+2.21%) | 3,192 |
| 6 Jun 2022 | INR | 24.25 | 24.25 | 22.65 | 22.65 | 22.65 | -0.35 (-1.52%) | 528 |
| 3 Jun 2022 | INR | 24.85 | 24.85 | 22.6 | 23 | 23 | +0.05 (+0.22%) | 5,759 |
| 2 Jun 2022 | INR | 25 | 25 | 21 | 22.95 | 22.95 | 0.0 (0.0%) | 3,534 |
| 1 Jun 2022 | INR | 25.1 | 25.1 | 22.75 | 22.95 | 22.95 | -0.05 (-0.22%) | 2,501 |
| 31 May 2022 | INR | 24.35 | 24.35 | 22.6 | 23 | 23 | +0.2 (+0.88%) | 2,436 |
| 30 May 2022 | INR | 24.85 | 24.85 | 22.4 | 22.8 | 22.8 | -0.85 (-3.59%) | 4,036 |
| 27 May 2022 | INR | 25 | 25 | 22 | 23.65 | 23.65 | +0.05 (+0.21%) | 2,630 |
| 26 May 2022 | INR | 25.15 | 25.15 | 22.9 | 23.6 | 23.6 | +0.6 (+2.61%) | 168 |
| 25 May 2022 | INR | 24.7 | 24.7 | 22.9 | 23 | 23 | -1.15 (-4.76%) | 1,611 |
| 24 May 2022 | INR | 24.8 | 24.8 | 23.7 | 24.15 | 24.15 | +0.15 (+0.63%) | 2,200 |
| 23 May 2022 | INR | 24.65 | 24.65 | 23.45 | 24 | 24 | +0.15 (+0.63%) | 2,204 |
| 20 May 2022 | INR | 24.45 | 24.45 | 23.4 | 23.85 | 23.85 | +0.35 (+1.49%) | 4,536 |
| 19 May 2022 | INR | 25.9 | 25.9 | 22.85 | 23.5 | 23.5 | -1.85 (-7.30%) | 12,287 |
| 18 May 2022 | INR | 25.4 | 25.8 | 23.9 | 25.35 | 25.35 | +1.65 (+6.96%) | 8,167 |
| 17 May 2022 | INR | 25.45 | 25.45 | 23.5 | 23.7 | 23.7 | -0.25 (-1.04%) | 4,966 |
| 16 May 2022 | INR | 25.45 | 25.45 | 23.55 | 23.95 | 23.95 | -0.4 (-1.64%) | 3,395 |
| 13 May 2022 | INR | 25.9 | 25.9 | 23.85 | 24.35 | 24.35 | +0.05 (+0.21%) | 1,690 |
| 12 May 2022 | INR | 26 | 26 | 23.55 | 24.3 | 24.3 | -0.55 (-2.21%) | 1,709 |
| 11 May 2022 | INR | 27.6 | 27.6 | 24 | 24.85 | 24.85 | -0.95 (-3.68%) | 3,399 |
| 10 May 2022 | INR | 28 | 28 | 25.8 | 25.8 | 25.8 | -0.15 (-0.58%) | 1,111 |
| 9 May 2022 | INR | 26 | 26 | 25.45 | 25.95 | 25.95 | 0.0 (0.0%) | 3,577 |
| 6 May 2022 | INR | 26 | 26 | 25.35 | 25.95 | 25.95 | -0.3 (-1.14%) | 4,864 |
