| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 26.4 | 26.9 | 25.55 | 26.25 | 26.25 | +0.2 (+0.77%) | 4,693 |
| 4 May 2022 | INR | 30.15 | 30.15 | 25.75 | 26.05 | 26.05 | -2.55 (-8.92%) | 38,562 |
| 2 May 2022 | INR | 29 | 29.45 | 26.9 | 28.6 | 28.6 | +1.05 (+3.81%) | 18,528 |
| 29 Apr 2022 | INR | 29.9 | 29.9 | 27 | 27.55 | 27.55 | -0.15 (-0.54%) | 4,422 |
| 28 Apr 2022 | INR | 30.1 | 30.1 | 26.1 | 27.7 | 27.7 | +0.2 (+0.73%) | 1,173 |
| 27 Apr 2022 | INR | 27.1 | 27.9 | 26.85 | 27.5 | 27.5 | -0.4 (-1.43%) | 1,882 |
| 26 Apr 2022 | INR | 29.8 | 29.8 | 27.75 | 27.9 | 27.9 | -0.05 (-0.18%) | 1,032 |
| 25 Apr 2022 | INR | 30.4 | 30.4 | 26.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 6,507 |
| 22 Apr 2022 | INR | 27.3 | 28.6 | 27.3 | 28 | 28 | -0.5 (-1.75%) | 2,381 |
| 21 Apr 2022 | INR | 28.95 | 29.05 | 28.15 | 28.5 | 28.5 | +0.45 (+1.60%) | 1,560 |
| 20 Apr 2022 | INR | 29.95 | 30.35 | 27.65 | 28.05 | 28.05 | -2.55 (-8.33%) | 6,133 |
| 19 Apr 2022 | INR | 30.9 | 31.85 | 29.7 | 30.6 | 30.6 | +0.4 (+1.32%) | 15,096 |
| 18 Apr 2022 | INR | 31.8 | 31.8 | 29.9 | 30.2 | 30.2 | +0.45 (+1.51%) | 11,756 |
| 13 Apr 2022 | INR | 28.6 | 29.75 | 27.15 | 29.75 | 29.75 | +2.7 (+9.98%) | 30,679 |
| 12 Apr 2022 | INR | 28.7 | 28.7 | 26.7 | 27.05 | 27.05 | -0.9 (-3.22%) | 6,155 |
| 11 Apr 2022 | INR | 27.55 | 28.4 | 27 | 27.95 | 27.95 | +0.8 (+2.95%) | 7,222 |
| 8 Apr 2022 | INR | 28.45 | 28.45 | 26.4 | 27.15 | 27.15 | 0.0 (0.0%) | 5,559 |
| 7 Apr 2022 | INR | 26.95 | 28.45 | 25.95 | 27.15 | 27.15 | +1.25 (+4.83%) | 5,942 |
| 6 Apr 2022 | INR | 26.3 | 26.3 | 25.35 | 25.9 | 25.9 | +0.25 (+0.97%) | 4,932 |
| 5 Apr 2022 | INR | 25 | 25.65 | 24.15 | 25.65 | 25.65 | +1.2 (+4.91%) | 3,786 |
| 4 Apr 2022 | INR | 24.65 | 24.75 | 24.1 | 24.45 | 24.45 | +0.5 (+2.09%) | 2,049 |
| 1 Apr 2022 | INR | 25 | 25 | 23 | 23.95 | 23.95 | +0.05 (+0.21%) | 6,462 |
| 31 Mar 2022 | INR | 24.9 | 24.9 | 23.55 | 23.9 | 23.9 | -0.2 (-0.83%) | 4,616 |
| 30 Mar 2022 | INR | 24.3 | 24.9 | 23.5 | 24.1 | 24.1 | -0.2 (-0.82%) | 953 |
| 29 Mar 2022 | INR | 25 | 25 | 23.6 | 24.3 | 24.3 | 0.0 (0.0%) | 2,087 |
| 28 Mar 2022 | INR | 25.5 | 25.5 | 23.75 | 24.3 | 24.3 | -0.65 (-2.61%) | 3,386 |
| 25 Mar 2022 | INR | 26 | 26 | 24.3 | 24.95 | 24.95 | -0.25 (-0.99%) | 3,708 |
| 24 Mar 2022 | INR | 25.25 | 25.3 | 24.1 | 25.2 | 25.2 | +0.3 (+1.20%) | 19,068 |
| 23 Mar 2022 | INR | 26.35 | 26.35 | 24.45 | 24.9 | 24.9 | -0.3 (-1.19%) | 7,755 |
| 22 Mar 2022 | INR | 26.3 | 26.3 | 24.3 | 25.2 | 25.2 | -0.2 (-0.79%) | 2,711 |
