| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.55 | 26.65 | 24.65 | 25.4 | 25.4 | 0.0 (0.0%) | 8,820 |
| 17 Mar 2022 | INR | 26.3 | 26.3 | 25.15 | 25.4 | 25.4 | +0.25 (+0.99%) | 739 |
| 16 Mar 2022 | INR | 26.35 | 26.35 | 24.75 | 25.15 | 25.15 | 0.0 (0.0%) | 10,822 |
| 15 Mar 2022 | INR | 26.75 | 26.75 | 24.65 | 25.15 | 25.15 | -0.45 (-1.76%) | 3,653 |
| 14 Mar 2022 | INR | 26.05 | 26.05 | 24.9 | 25.6 | 25.6 | +0.7 (+2.81%) | 1,605 |
| 11 Mar 2022 | INR | 25.45 | 25.5 | 24.35 | 24.9 | 24.9 | -0.45 (-1.78%) | 3,175 |
| 10 Mar 2022 | INR | 25.6 | 26.1 | 25 | 25.35 | 25.35 | +0.4 (+1.60%) | 3,658 |
| 9 Mar 2022 | INR | 25.7 | 25.7 | 24.1 | 24.95 | 24.95 | -0.2 (-0.80%) | 7,446 |
| 8 Mar 2022 | INR | 24.5 | 25.7 | 23.9 | 25.15 | 25.15 | +0.65 (+2.65%) | 7,674 |
| 7 Mar 2022 | INR | 24.8 | 24.8 | 23.2 | 24.5 | 24.5 | +0.2 (+0.82%) | 4,659 |
| 4 Mar 2022 | INR | 25.8 | 25.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 2,707 |
| 3 Mar 2022 | INR | 26.85 | 26.85 | 24.8 | 25.55 | 25.55 | -0.05 (-0.20%) | 6,825 |
| 2 Mar 2022 | INR | 24.65 | 26.05 | 24.65 | 25.6 | 25.6 | -0.3 (-1.16%) | 6,698 |
| 28 Feb 2022 | INR | 26.95 | 26.95 | 25.35 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,924 |
| 25 Feb 2022 | INR | 26 | 26.8 | 24.8 | 25.8 | 25.8 | +0.25 (+0.98%) | 6,033 |
| 24 Feb 2022 | INR | 26.8 | 26.9 | 25.5 | 25.55 | 25.55 | -1.25 (-4.66%) | 2,281 |
| 23 Feb 2022 | INR | 27.25 | 27.25 | 26.15 | 26.8 | 26.8 | +0.25 (+0.94%) | 5,011 |
| 22 Feb 2022 | INR | 26.3 | 27.25 | 25.15 | 26.55 | 26.55 | +0.1 (+0.38%) | 7,236 |
| 21 Feb 2022 | INR | 27.75 | 27.75 | 25.4 | 26.45 | 26.45 | -0.25 (-0.94%) | 6,145 |
| 18 Feb 2022 | INR | 25.75 | 26.9 | 25.15 | 26.7 | 26.7 | +1.05 (+4.09%) | 14,828 |
| 17 Feb 2022 | INR | 27.7 | 27.7 | 25.4 | 25.65 | 25.65 | -0.85 (-3.21%) | 2,531 |
| 16 Feb 2022 | INR | 27.8 | 27.8 | 25.75 | 26.5 | 26.5 | -0.05 (-0.19%) | 4,027 |
| 15 Feb 2022 | INR | 26.75 | 26.75 | 24.6 | 26.55 | 26.55 | +1.05 (+4.12%) | 5,280 |
| 14 Feb 2022 | INR | 27.75 | 27.75 | 25.15 | 25.5 | 25.5 | -0.95 (-3.59%) | 10,828 |
| 11 Feb 2022 | INR | 28 | 28 | 26.05 | 26.45 | 26.45 | -0.95 (-3.47%) | 9,681 |
| 10 Feb 2022 | INR | 28.5 | 28.6 | 26.75 | 27.4 | 27.4 | -0.55 (-1.97%) | 10,278 |
| 9 Feb 2022 | INR | 30.5 | 30.5 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 10,869 |
| 8 Feb 2022 | INR | 31.7 | 31.7 | 28.75 | 29.4 | 29.4 | -0.85 (-2.81%) | 13,964 |
| 7 Feb 2022 | INR | 32.3 | 32.3 | 29.75 | 30.25 | 30.25 | -1.05 (-3.35%) | 5,274 |
| 4 Feb 2022 | INR | 31.8 | 32 | 29.65 | 31.3 | 31.3 | +0.35 (+1.13%) | 11,117 |
