| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 32.25 | 32.25 | 30 | 30.95 | 30.95 | -0.05 (-0.16%) | 6,934 |
| 2 Feb 2022 | INR | 30.7 | 31.3 | 28.7 | 31 | 31 | +1.15 (+3.85%) | 16,544 |
| 1 Feb 2022 | INR | 30.7 | 30.7 | 28.9 | 29.85 | 29.85 | +0.4 (+1.36%) | 2,506 |
| 31 Jan 2022 | INR | 30.75 | 30.75 | 29.35 | 29.45 | 29.45 | 0.0 (0.0%) | 5,307 |
| 28 Jan 2022 | INR | 31.5 | 31.5 | 29.05 | 29.45 | 29.45 | -1.1 (-3.60%) | 3,604 |
| 27 Jan 2022 | INR | 31.65 | 31.65 | 29.15 | 30.55 | 30.55 | +0.15 (+0.49%) | 22,616 |
| 25 Jan 2022 | INR | 28.6 | 31.6 | 28.6 | 30.4 | 30.4 | +0.3 (+1.00%) | 25,148 |
| 24 Jan 2022 | INR | 32.65 | 32.65 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 3,528 |
| 21 Jan 2022 | INR | 32.15 | 32.15 | 30.75 | 31.65 | 31.65 | +0.2 (+0.64%) | 8,841 |
| 20 Jan 2022 | INR | 32.1 | 32.65 | 30.9 | 31.45 | 31.45 | +0.25 (+0.80%) | 7,322 |
| 19 Jan 2022 | INR | 32.4 | 32.4 | 30.9 | 31.2 | 31.2 | +0.15 (+0.48%) | 3,896 |
| 18 Jan 2022 | INR | 32 | 33.3 | 31 | 31.05 | 31.05 | -1.55 (-4.75%) | 12,046 |
| 17 Jan 2022 | INR | 31.95 | 32.8 | 31.65 | 32.6 | 32.6 | +1.1 (+3.49%) | 12,458 |
| 14 Jan 2022 | INR | 31.85 | 31.85 | 30.45 | 31.5 | 31.5 | +0.55 (+1.78%) | 7,308 |
| 13 Jan 2022 | INR | 31.55 | 31.55 | 29.8 | 30.95 | 30.95 | +0.5 (+1.64%) | 10,922 |
| 12 Jan 2022 | INR | 32 | 32 | 29.3 | 30.45 | 30.45 | -0.1 (-0.33%) | 19,178 |
| 11 Jan 2022 | INR | 30.75 | 30.8 | 29.3 | 30.55 | 30.55 | +1.2 (+4.09%) | 31,688 |
| 10 Jan 2022 | INR | 30.15 | 30.15 | 28.55 | 29.35 | 29.35 | +0.45 (+1.56%) | 8,179 |
| 7 Jan 2022 | INR | 30.1 | 30.1 | 28.5 | 28.9 | 28.9 | +0.2 (+0.70%) | 5,896 |
| 6 Jan 2022 | INR | 29.85 | 29.85 | 28.15 | 28.7 | 28.7 | +0.1 (+0.35%) | 1,387 |
| 5 Jan 2022 | INR | 31.3 | 31.3 | 28.5 | 28.6 | 28.6 | -1.4 (-4.67%) | 22,089 |
| 4 Jan 2022 | INR | 30.55 | 30.55 | 29.25 | 30 | 30 | +0.75 (+2.56%) | 12,262 |
| 3 Jan 2022 | INR | 30.8 | 30.8 | 28.15 | 29.25 | 29.25 | -0.2 (-0.68%) | 13,333 |
| 31 Dec 2021 | INR | 29.3 | 29.8 | 27.1 | 29.45 | 29.45 | +0.95 (+3.33%) | 23,415 |
| 30 Dec 2021 | INR | 29.35 | 29.55 | 28.4 | 28.5 | 28.5 | -1.35 (-4.52%) | 31,377 |
| 29 Dec 2021 | INR | 32.95 | 32.95 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 33,697 |
| 28 Dec 2021 | INR | 30.75 | 31.4 | 30.5 | 31.4 | 31.4 | +1.45 (+4.84%) | 36,143 |
| 27 Dec 2021 | INR | 27.85 | 29.95 | 25.1 | 29.95 | 29.95 | +2.7 (+9.91%) | 43,238 |
| 24 Dec 2021 | INR | 27.4 | 27.6 | 25.7 | 27.25 | 27.25 | +0.8 (+3.02%) | 9,068 |
| 23 Dec 2021 | INR | 25.1 | 26.5 | 25.1 | 26.45 | 26.45 | +1.25 (+4.96%) | 4,164 |
