| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35.41 | 35.41 | 33.7 | 34 | 34 | -1.41 (-3.98%) | 10,999 |
| 23 Feb 2024 | INR | 34.75 | 36.8 | 34.72 | 35.41 | 35.41 | +0.99 (+2.88%) | 16,768 |
| 22 Feb 2024 | INR | 34.06 | 34.75 | 33.4 | 34.42 | 34.42 | +0.4 (+1.18%) | 7,354 |
| 21 Feb 2024 | INR | 35.39 | 35.41 | 33.84 | 34.02 | 34.02 | -1.24 (-3.52%) | 20,854 |
| 20 Feb 2024 | INR | 36.01 | 36.54 | 34.65 | 35.26 | 35.26 | -1.51 (-4.11%) | 3,331 |
| 19 Feb 2024 | INR | 38.7 | 38.7 | 36.51 | 36.77 | 36.77 | +0.58 (+1.60%) | 2,861 |
| 16 Feb 2024 | INR | 37 | 37.45 | 35.66 | 36.19 | 36.19 | +0.16 (+0.44%) | 7,938 |
| 15 Feb 2024 | INR | 35.96 | 36.94 | 35.96 | 36.03 | 36.03 | +0.78 (+2.21%) | 4,852 |
| 14 Feb 2024 | INR | 35.27 | 36 | 34.7 | 35.25 | 35.25 | -0.02 (-0.06%) | 12,635 |
| 13 Feb 2024 | INR | 34 | 36.35 | 34 | 35.27 | 35.27 | -1.84 (-4.96%) | 9,631 |
| 12 Feb 2024 | INR | 39.69 | 40.71 | 36.75 | 37.11 | 37.11 | +0.1 (+0.27%) | 19,025 |
| 9 Feb 2024 | INR | 36.56 | 37.64 | 33.96 | 37.01 | 37.01 | +1.02 (+2.83%) | 31,791 |
| 8 Feb 2024 | INR | 37 | 39.79 | 35.6 | 35.99 | 35.99 | -2.73 (-7.05%) | 42,347 |
| 7 Feb 2024 | INR | 39.07 | 40.3 | 37.85 | 38.72 | 38.72 | -0.36 (-0.92%) | 18,961 |
| 6 Feb 2024 | INR | 43.12 | 43.12 | 38.05 | 39.08 | 39.08 | -3.19 (-7.55%) | 114,862 |
| 5 Feb 2024 | INR | 38 | 42.66 | 36.21 | 42.27 | 42.27 | +6.72 (+18.90%) | 204,491 |
| 2 Feb 2024 | INR | 36.78 | 36.78 | 35.35 | 35.55 | 35.55 | +1.83 (+5.43%) | 106,835 |
| 1 Feb 2024 | INR | 30.76 | 34.6 | 29.65 | 33.72 | 33.72 | +3.58 (+11.88%) | 63,251 |
| 31 Jan 2024 | INR | 29.59 | 30.64 | 29.15 | 30.14 | 30.14 | +0.84 (+2.87%) | 10,340 |
| 30 Jan 2024 | INR | 29.51 | 29.8 | 28.9 | 29.3 | 29.3 | -0.3 (-1.01%) | 1,219 |
| 29 Jan 2024 | INR | 30.14 | 30.14 | 29.4 | 29.6 | 29.6 | +0.22 (+0.75%) | 5,462 |
| 25 Jan 2024 | INR | 28.89 | 29.9 | 28.89 | 29.38 | 29.38 | +1.5 (+5.38%) | 12,787 |
| 24 Jan 2024 | INR | 27.8 | 28.95 | 27.65 | 27.88 | 27.88 | -0.16 (-0.57%) | 5,085 |
| 23 Jan 2024 | INR | 29.85 | 29.85 | 27.91 | 28.04 | 28.04 | -1.28 (-4.37%) | 11,126 |
| 20 Jan 2024 | INR | 29.54 | 29.85 | 29.21 | 29.32 | 29.32 | +0.48 (+1.66%) | 2,881 |
| 19 Jan 2024 | INR | 29.9 | 29.9 | 28.5 | 28.84 | 28.84 | -0.06 (-0.21%) | 40,111 |
| 18 Jan 2024 | INR | 28.85 | 29.86 | 28.71 | 28.9 | 28.9 | -0.15 (-0.52%) | 5,144 |
| 17 Jan 2024 | INR | 29.39 | 30.55 | 28.91 | 29.05 | 29.05 | -0.22 (-0.75%) | 17,338 |
| 16 Jan 2024 | INR | 31.61 | 32 | 28.86 | 29.27 | 29.27 | -2.25 (-7.14%) | 17,181 |
| 15 Jan 2024 | INR | 31.8 | 32.25 | 31.44 | 31.52 | 31.52 | -0.05 (-0.16%) | 3,946 |
