| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 26.1 | 26.1 | 24.4 | 25.2 | 25.2 | +1.15 (+4.78%) | 12,105 |
| 21 Dec 2021 | INR | 25.05 | 25.05 | 23.1 | 24.05 | 24.05 | +0.9 (+3.89%) | 3,039 |
| 20 Dec 2021 | INR | 26.5 | 26.5 | 22.2 | 23.15 | 23.15 | -1.45 (-5.89%) | 6,473 |
| 17 Dec 2021 | INR | 26.6 | 26.6 | 24.2 | 24.6 | 24.6 | -0.6 (-2.38%) | 7,841 |
| 16 Dec 2021 | INR | 24.85 | 26.2 | 24 | 25.2 | 25.2 | +1.2 (+5%) | 5,350 |
| 15 Dec 2021 | INR | 26.5 | 26.5 | 23.65 | 24 | 24 | -1 (-4%) | 26,802 |
| 14 Dec 2021 | INR | 26.9 | 26.9 | 24.25 | 25 | 25 | -0.5 (-1.96%) | 24,818 |
| 13 Dec 2021 | INR | 26.95 | 26.95 | 23.7 | 25.5 | 25.5 | +0.6 (+2.41%) | 11,031 |
| 10 Dec 2021 | INR | 25.9 | 26.05 | 24.25 | 24.9 | 24.9 | +1.2 (+5.06%) | 11,516 |
| 9 Dec 2021 | INR | 24 | 24.35 | 23 | 23.7 | 23.7 | +0.25 (+1.07%) | 6,689 |
| 8 Dec 2021 | INR | 23.85 | 23.9 | 22.45 | 23.45 | 23.45 | +0.15 (+0.64%) | 4,015 |
| 7 Dec 2021 | INR | 23.65 | 23.65 | 22.4 | 23.3 | 23.3 | +0.65 (+2.87%) | 1,847 |
| 6 Dec 2021 | INR | 23.35 | 23.35 | 22 | 22.65 | 22.65 | +0.4 (+1.80%) | 3,674 |
| 3 Dec 2021 | INR | 21.45 | 23.25 | 21.45 | 22.25 | 22.25 | -0.25 (-1.11%) | 15,508 |
| 2 Dec 2021 | INR | 23.35 | 23.35 | 22.2 | 22.5 | 22.5 | +0.15 (+0.67%) | 1,693 |
| 1 Dec 2021 | INR | 23.5 | 23.5 | 22.05 | 22.35 | 22.35 | -0.45 (-1.97%) | 2,970 |
| 30 Nov 2021 | INR | 23.4 | 24.25 | 22.2 | 22.8 | 22.8 | -0.3 (-1.30%) | 2,371 |
| 29 Nov 2021 | INR | 22.9 | 23.5 | 21.9 | 23.1 | 23.1 | +0.1 (+0.43%) | 4,060 |
| 28 Nov 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 24.6 | 24.6 | 22.4 | 23 | 23 | -0.45 (-1.92%) | 5,632 |
| 25 Nov 2021 | INR | 23.7 | 23.7 | 23.25 | 23.45 | 23.45 | +0.65 (+2.85%) | 2,811 |
| 24 Nov 2021 | INR | 22.9 | 23.4 | 22.3 | 22.8 | 22.8 | +0.45 (+2.01%) | 3,836 |
| 23 Nov 2021 | INR | 23.7 | 23.7 | 21.65 | 22.35 | 22.35 | -0.35 (-1.54%) | 3,279 |
| 22 Nov 2021 | INR | 24.25 | 24.25 | 22.2 | 22.7 | 22.7 | -0.4 (-1.73%) | 12,759 |
| 18 Nov 2021 | INR | 23.7 | 23.75 | 21.8 | 23.1 | 23.1 | +0.45 (+1.99%) | 3,605 |
| 17 Nov 2021 | INR | 24.95 | 24.95 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 8,195 |
| 16 Nov 2021 | INR | 26 | 26 | 23.8 | 23.8 | 23.8 | -1.25 (-4.99%) | 1,579 |
| 15 Nov 2021 | INR | 27.65 | 27.65 | 25.05 | 25.05 | 25.05 | -1.3 (-4.93%) | 1,846 |
| 12 Nov 2021 | INR | 26.7 | 26.7 | 25.5 | 26.35 | 26.35 | -0.05 (-0.19%) | 7,916 |
