Aarvee Denims and Exports Limi Recent Share Price (BSE:514274)

BSE:514274 - Aarvee Denims & Exports Ltd Aarvee Denims and Exports Limi
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Sep 2021	INR	21.15	21.2	21.15	21.2	21.2	+1 (+4.95%)	26,189
27 Sep 2021	INR	20.2	20.2	19.35	20.2	20.2	+0.95 (+4.94%)	37,863
24 Sep 2021	INR	18.45	19.25	18.45	19.25	19.25	+0.9 (+4.90%)	13,100
23 Sep 2021	INR	17.7	18.35	17.7	18.35	18.35	+0.65 (+3.67%)	338
22 Sep 2021	INR	17.35	18.45	17.35	17.7	17.7	-0.05 (-0.28%)	2,142
21 Sep 2021	INR	17.95	18.45	17.25	17.75	17.75	-0.2 (-1.11%)	4,080
20 Sep 2021	INR	18.95	19.5	17.95	17.95	17.95	-0.9 (-4.77%)	8,715
17 Sep 2021	INR	19.6	19.6	18.65	18.85	18.85	-0.6 (-3.08%)	678
16 Sep 2021	INR	19.5	19.65	18.8	19.45	19.45	+0.7 (+3.73%)	12,234
15 Sep 2021	INR	18.9	18.9	18.4	18.75	18.75	+0.3 (+1.63%)	2,323
14 Sep 2021	INR	18.45	18.55	17.8	18.45	18.45	+0.25 (+1.37%)	760
13 Sep 2021	INR	18.65	18.85	17.85	18.2	18.2	-0.4 (-2.15%)	3,324
9 Sep 2021	INR	18.75	18.85	18.05	18.6	18.6	+0.2 (+1.09%)	1,194
8 Sep 2021	INR	18.5	18.95	18.2	18.4	18.4	-0.05 (-0.27%)	7,100
7 Sep 2021	INR	18.1	19	18.1	18.45	18.45	-0.35 (-1.86%)	2,046
6 Sep 2021	INR	18.9	18.9	18.4	18.8	18.8	+0.25 (+1.35%)	295
3 Sep 2021	INR	18.65	18.85	18.15	18.55	18.55	-0.1 (-0.54%)	11,853
2 Sep 2021	INR	17.85	18.75	17.85	18.65	18.65	-0.05 (-0.27%)	6,444
1 Sep 2021	INR	18.1	19	18.1	18.7	18.7	-0.3 (-1.58%)	1,439
31 Aug 2021	INR	18.5	19	18.15	19	19	0.0 (0.0%)	2,908
30 Aug 2021	INR	18.15	19.25	18.15	19	19	+0.1 (+0.53%)	5,317
29 Aug 2021	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
28 Aug 2021	INR	18.9	18.9	18.9	18.9	18.9	0.0 (0.0%)	0
27 Aug 2021	INR	18.05	19.15	18.05	18.9	18.9	+0.3 (+1.61%)	3,952
26 Aug 2021	INR	19.3	19.5	18.4	18.6	18.6	-0.7 (-3.63%)	3,257
25 Aug 2021	INR	18	19.35	17.75	19.3	19.3	+0.8 (+4.32%)	8,777
24 Aug 2021	INR	17.8	18.65	16.95	18.5	18.5	+0.7 (+3.93%)	15,160
23 Aug 2021	INR	18.35	18.9	17.8	17.8	17.8	-0.9 (-4.81%)	12,978
20 Aug 2021	INR	19	20	18.7	18.7	18.7	-0.95 (-4.83%)	11,528
18 Aug 2021	INR	20.25	20.3	19.5	19.65	19.65	-0.85 (-4.15%)	20,404

See Xignite Response |