| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 21.2 | 21.55 | 20.25 | 20.5 | 20.5 | -0.8 (-3.76%) | 2,941 |
| 16 Aug 2021 | INR | 22.3 | 23.4 | 21.2 | 21.3 | 21.3 | -1 (-4.48%) | 32,789 |
| 13 Aug 2021 | INR | 24 | 24.25 | 22.15 | 22.3 | 22.3 | -1 (-4.29%) | 14,278 |
| 12 Aug 2021 | INR | 22.1 | 23.3 | 21.5 | 23.3 | 23.3 | +1.1 (+4.95%) | 7,356 |
| 11 Aug 2021 | INR | 21.85 | 23.5 | 21.85 | 22.2 | 22.2 | -0.8 (-3.48%) | 10,488 |
| 10 Aug 2021 | INR | 23.4 | 24 | 23 | 23 | 23 | -1.2 (-4.96%) | 4,984 |
| 9 Aug 2021 | INR | 25.75 | 26 | 23.6 | 24.2 | 24.2 | -0.6 (-2.42%) | 23,245 |
| 6 Aug 2021 | INR | 26.4 | 26.8 | 24.8 | 24.8 | 24.8 | -1.3 (-4.98%) | 16,495 |
| 5 Aug 2021 | INR | 26.1 | 26.75 | 26.1 | 26.1 | 26.1 | -1.35 (-4.92%) | 12,927 |
| 4 Aug 2021 | INR | 27.65 | 29.45 | 27.45 | 27.45 | 27.45 | -1.4 (-4.85%) | 12,471 |
| 3 Aug 2021 | INR | 29.45 | 30 | 28.3 | 28.85 | 28.85 | +0.25 (+0.87%) | 34,224 |
| 2 Aug 2021 | INR | 28.25 | 28.6 | 27.55 | 28.6 | 28.6 | +1.35 (+4.95%) | 19,857 |
| 30 Jul 2021 | INR | 27.2 | 27.4 | 25.4 | 27.25 | 27.25 | +1.15 (+4.41%) | 24,656 |
| 29 Jul 2021 | INR | 26.1 | 26.1 | 25.65 | 26.1 | 26.1 | +1.2 (+4.82%) | 14,997 |
| 28 Jul 2021 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +1.15 (+4.84%) | 1,345 |
| 27 Jul 2021 | INR | 22.3 | 24.45 | 22.3 | 23.75 | 23.75 | +0.45 (+1.93%) | 33,691 |
| 26 Jul 2021 | INR | 24.5 | 24.8 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 12,093 |
| 23 Jul 2021 | INR | 26.8 | 26.8 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 13,281 |
| 22 Jul 2021 | INR | 27.45 | 27.5 | 25.5 | 25.75 | 25.75 | -0.95 (-3.56%) | 28,215 |
| 20 Jul 2021 | INR | 26.7 | 26.7 | 25.9 | 26.7 | 26.7 | +1.25 (+4.91%) | 30,785 |
| 19 Jul 2021 | INR | 25.6 | 25.65 | 24.6 | 25.45 | 25.45 | +1 (+4.09%) | 14,457 |
| 16 Jul 2021 | INR | 23.85 | 24.45 | 23.8 | 24.45 | 24.45 | +1.15 (+4.94%) | 16,114 |
| 15 Jul 2021 | INR | 23.2 | 23.35 | 22.5 | 23.3 | 23.3 | +1.05 (+4.72%) | 16,551 |
| 14 Jul 2021 | INR | 22.8 | 22.8 | 21.75 | 22.25 | 22.25 | +0.05 (+0.23%) | 529 |
| 13 Jul 2021 | INR | 22 | 23.05 | 22 | 22.2 | 22.2 | -0.05 (-0.22%) | 1,616 |
| 12 Jul 2021 | INR | 22.25 | 22.45 | 20.9 | 22.25 | 22.25 | +0.85 (+3.97%) | 7,035 |
| 9 Jul 2021 | INR | 21.85 | 21.9 | 20.5 | 21.4 | 21.4 | +0.25 (+1.18%) | 3,254 |
| 8 Jul 2021 | INR | 22.45 | 22.45 | 21.1 | 21.15 | 21.15 | -1.05 (-4.73%) | 3,422 |
| 7 Jul 2021 | INR | 22.6 | 22.7 | 21.95 | 22.2 | 22.2 | +0.45 (+2.07%) | 2,499 |
| 6 Jul 2021 | INR | 22.3 | 22.3 | 21 | 21.75 | 21.75 | +0.45 (+2.11%) | 8,849 |
