| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 22.95 | 23.95 | 22.5 | 22.75 | 22.75 | -0.2 (-0.87%) | 1,202 |
| 21 May 2021 | INR | 21.65 | 23.5 | 21.65 | 22.95 | 22.95 | +0.4 (+1.77%) | 4,670 |
| 20 May 2021 | INR | 22.5 | 23.85 | 22.25 | 22.55 | 22.55 | -0.85 (-3.63%) | 3,676 |
| 19 May 2021 | INR | 22.9 | 24.1 | 22.8 | 23.4 | 23.4 | -0.55 (-2.30%) | 4,735 |
| 18 May 2021 | INR | 24.35 | 24.35 | 23.4 | 23.95 | 23.95 | +0.45 (+1.91%) | 3,588 |
| 17 May 2021 | INR | 24.35 | 24.35 | 22.95 | 23.5 | 23.5 | -0.15 (-0.63%) | 2,252 |
| 14 May 2021 | INR | 23.5 | 24.4 | 23 | 23.65 | 23.65 | +0.2 (+0.85%) | 6,778 |
| 12 May 2021 | INR | 23.35 | 23.45 | 22.5 | 23.45 | 23.45 | +1.1 (+4.92%) | 9,135 |
| 11 May 2021 | INR | 22.2 | 22.35 | 22.2 | 22.35 | 22.35 | +1.05 (+4.93%) | 4,568 |
| 10 May 2021 | INR | 21.05 | 21.5 | 20 | 21.3 | 21.3 | +0.3 (+1.43%) | 13,826 |
| 7 May 2021 | INR | 21.45 | 21.55 | 20.85 | 21 | 21 | +0.3 (+1.45%) | 6,441 |
| 6 May 2021 | INR | 20.05 | 21.1 | 20.05 | 20.7 | 20.7 | 0.0 (0.0%) | 1,819 |
| 5 May 2021 | INR | 20.1 | 20.7 | 19.5 | 20.7 | 20.7 | +0.95 (+4.81%) | 7,069 |
| 4 May 2021 | INR | 19.85 | 21.7 | 19.7 | 19.75 | 19.75 | -0.95 (-4.59%) | 7,665 |
| 3 May 2021 | INR | 19.85 | 20.75 | 19.8 | 20.7 | 20.7 | -0.1 (-0.48%) | 3,229 |
| 30 Apr 2021 | INR | 20.85 | 20.85 | 19.55 | 20.8 | 20.8 | +0.3 (+1.46%) | 359 |
| 29 Apr 2021 | INR | 20.5 | 21 | 20.1 | 20.5 | 20.5 | -0.15 (-0.73%) | 4,349 |
| 28 Apr 2021 | INR | 22.4 | 22.4 | 20.5 | 20.65 | 20.65 | -0.9 (-4.18%) | 6,427 |
| 27 Apr 2021 | INR | 21 | 21.55 | 19.7 | 21.55 | 21.55 | +1 (+4.87%) | 10,240 |
| 26 Apr 2021 | INR | 19.6 | 20.55 | 18.7 | 20.55 | 20.55 | +0.95 (+4.85%) | 6,532 |
| 23 Apr 2021 | INR | 18.4 | 19.75 | 18.4 | 19.6 | 19.6 | +0.5 (+2.62%) | 372 |
| 22 Apr 2021 | INR | 19.15 | 19.85 | 19.1 | 19.1 | 19.1 | -1 (-4.98%) | 3,536 |
| 20 Apr 2021 | INR | 21.75 | 21.75 | 19.65 | 20.1 | 20.1 | -0.2 (-0.99%) | 3,422 |
| 19 Apr 2021 | INR | 20.6 | 22.35 | 20.1 | 20.3 | 20.3 | -1.9 (-8.56%) | 7,396 |
| 16 Apr 2021 | INR | 22.55 | 23.55 | 21.4 | 22.2 | 22.2 | -0.35 (-1.55%) | 8,501 |
| 15 Apr 2021 | INR | 24.5 | 24.75 | 22.15 | 22.55 | 22.55 | +0.05 (+0.22%) | 20,266 |
| 13 Apr 2021 | INR | 24.25 | 24.8 | 21.85 | 22.5 | 22.5 | -1.75 (-7.22%) | 31,728 |
| 12 Apr 2021 | INR | 22.9 | 26.9 | 22.9 | 24.25 | 24.25 | +1.55 (+6.83%) | 94,211 |
| 9 Apr 2021 | INR | 18.95 | 22.7 | 18.9 | 22.7 | 22.7 | +3.75 (+19.79%) | 87,037 |
| 8 Apr 2021 | INR | 18.3 | 19.4 | 17.75 | 18.95 | 18.95 | +1.45 (+8.29%) | 4,407 |
