Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 31.67 | 32.72 | 31.09 | 31.57 | 31.57 | +0.52 (+1.67%) | 32,264 |
11 Jan 2024 | INR | 33.09 | 33.09 | 30.36 | 31.05 | 31.05 | -1.4 (-4.31%) | 95,333 |
10 Jan 2024 | INR | 32.7 | 32.89 | 31.75 | 32.45 | 32.45 | +0.87 (+2.75%) | 44,563 |
9 Jan 2024 | INR | 30.06 | 32.34 | 29.96 | 31.58 | 31.58 | +1.94 (+6.55%) | 20,290 |
8 Jan 2024 | INR | 31.89 | 32.19 | 29.05 | 29.64 | 29.64 | -1.04 (-3.39%) | 53,721 |
5 Jan 2024 | INR | 30.36 | 31.1 | 30.21 | 30.68 | 30.68 | +0.03 (+0.10%) | 10,914 |
4 Jan 2024 | INR | 30.96 | 32.36 | 30.11 | 30.65 | 30.65 | -0.28 (-0.91%) | 77,821 |
3 Jan 2024 | INR | 29.7 | 32.29 | 28.71 | 30.93 | 30.93 | +1.02 (+3.41%) | 47,324 |
2 Jan 2024 | INR | 30.15 | 30.5 | 29.31 | 29.91 | 29.91 | +0.17 (+0.57%) | 7,563 |
1 Jan 2024 | INR | 29.2 | 31.5 | 28 | 29.74 | 29.74 | +1.21 (+4.24%) | 94,977 |
29 Dec 2023 | INR | 29.8 | 29.8 | 28.4 | 28.53 | 28.53 | -0.69 (-2.36%) | 4,542 |
28 Dec 2023 | INR | 31.35 | 31.35 | 29.05 | 29.22 | 29.22 | -0.87 (-2.89%) | 9,723 |
27 Dec 2023 | INR | 27.61 | 30.55 | 26.8 | 30.09 | 30.09 | +2.41 (+8.71%) | 80,236 |
26 Dec 2023 | INR | 29.6 | 29.6 | 26.51 | 27.68 | 27.68 | +0.86 (+3.21%) | 14,233 |
22 Dec 2023 | INR | 27.48 | 28.19 | 26.43 | 26.82 | 26.82 | -0.66 (-2.40%) | 31,616 |
21 Dec 2023 | INR | 26.35 | 28.74 | 26.35 | 27.48 | 27.48 | -1.11 (-3.88%) | 26,836 |
20 Dec 2023 | INR | 29.28 | 30.09 | 27.16 | 28.59 | 28.59 | +0.03 (+0.11%) | 22,269 |
19 Dec 2023 | INR | 31.01 | 32.79 | 28.2 | 28.56 | 28.56 | -1.54 (-5.12%) | 218,029 |
18 Dec 2023 | INR | 25.09 | 30.1 | 24.35 | 30.1 | 30.1 | +5.01 (+19.97%) | 180,742 |
15 Dec 2023 | INR | 24.35 | 25.9 | 24.35 | 25.09 | 25.09 | +0.24 (+0.97%) | 18,178 |
14 Dec 2023 | INR | 27 | 27 | 24.67 | 24.85 | 24.85 | -0.67 (-2.63%) | 17,804 |
13 Dec 2023 | INR | 27 | 27 | 25.05 | 25.52 | 25.52 | -0.23 (-0.89%) | 72,201 |
12 Dec 2023 | INR | 27.15 | 27.15 | 25.49 | 25.75 | 25.75 | -0.09 (-0.35%) | 4,743 |
11 Dec 2023 | INR | 26.9 | 26.9 | 24.69 | 25.84 | 25.84 | +0.4 (+1.57%) | 84,918 |
8 Dec 2023 | INR | 25.75 | 25.99 | 24.8 | 25.44 | 25.44 | +0.72 (+2.91%) | 39,366 |
7 Dec 2023 | INR | 25.04 | 25.49 | 24.5 | 24.72 | 24.72 | -0.23 (-0.92%) | 6,660 |
6 Dec 2023 | INR | 25.95 | 25.95 | 24.69 | 24.95 | 24.95 | -0.49 (-1.93%) | 16,625 |
5 Dec 2023 | INR | 27.1 | 27.15 | 24.1 | 25.44 | 25.44 | -0.88 (-3.34%) | 28,523 |
4 Dec 2023 | INR | 26.55 | 27.9 | 25.79 | 26.32 | 26.32 | -0.23 (-0.87%) | 9,919 |
1 Dec 2023 | INR | 25.74 | 27.18 | 24.97 | 26.55 | 26.55 | +1.8 (+7.27%) | 20,890 |