| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 26.17 | 26.17 | 24.02 | 24.75 | 24.75 | +0.61 (+2.53%) | 29,703 |
| 29 Nov 2023 | INR | 24.48 | 25.2 | 24 | 24.14 | 24.14 | -0.04 (-0.17%) | 1,615 |
| 28 Nov 2023 | INR | 26.3 | 26.3 | 23.8 | 24.18 | 24.18 | -0.7 (-2.81%) | 7,964 |
| 24 Nov 2023 | INR | 26.48 | 26.48 | 24.32 | 24.88 | 24.88 | -0.12 (-0.48%) | 6,277 |
| 23 Nov 2023 | INR | 25.09 | 25.2 | 24.59 | 25 | 25 | -0.08 (-0.32%) | 16,331 |
| 22 Nov 2023 | INR | 24.56 | 25.5 | 24.46 | 25.08 | 25.08 | +1.04 (+4.33%) | 17,484 |
| 21 Nov 2023 | INR | 24.5 | 24.5 | 23.62 | 24.04 | 24.04 | +0.2 (+0.84%) | 4,244 |
| 20 Nov 2023 | INR | 24.5 | 24.5 | 23.35 | 23.84 | 23.84 | -0.2 (-0.83%) | 3,983 |
| 17 Nov 2023 | INR | 24.18 | 24.55 | 23.95 | 24.04 | 24.04 | +0.09 (+0.38%) | 1,090 |
| 16 Nov 2023 | INR | 25.78 | 25.78 | 23.74 | 23.95 | 23.95 | -0.11 (-0.46%) | 8,976 |
| 15 Nov 2023 | INR | 23.91 | 24.68 | 23.91 | 24.06 | 24.06 | -0.39 (-1.60%) | 13,013 |
| 13 Nov 2023 | INR | 24.21 | 24.68 | 24.1 | 24.45 | 24.45 | +0.02 (+0.08%) | 1,182 |
| 10 Nov 2023 | INR | 25.48 | 25.48 | 24.05 | 24.43 | 24.43 | +0.32 (+1.33%) | 1,096 |
| 9 Nov 2023 | INR | 26.7 | 26.7 | 24.07 | 24.11 | 24.11 | -0.42 (-1.71%) | 2,190 |
| 8 Nov 2023 | INR | 25.93 | 25.93 | 24.2 | 24.53 | 24.53 | -0.89 (-3.50%) | 21,025 |
| 7 Nov 2023 | INR | 25.17 | 25.79 | 25.06 | 25.42 | 25.42 | -0.39 (-1.51%) | 8,789 |
| 6 Nov 2023 | INR | 25.91 | 26.49 | 25.81 | 25.81 | 25.81 | -0.09 (-0.35%) | 10,324 |
| 3 Nov 2023 | INR | 25.59 | 26.27 | 25.36 | 25.9 | 25.9 | +0.39 (+1.53%) | 15,122 |
| 2 Nov 2023 | INR | 25.45 | 26.29 | 24.57 | 25.51 | 25.51 | +0.94 (+3.83%) | 45,361 |
| 1 Nov 2023 | INR | 23.33 | 25.35 | 23.16 | 24.57 | 24.57 | +1.18 (+5.04%) | 27,513 |
| 31 Oct 2023 | INR | 23.02 | 23.94 | 23.01 | 23.39 | 23.39 | +0.1 (+0.43%) | 9,880 |
| 30 Oct 2023 | INR | 23.15 | 24.09 | 22.96 | 23.29 | 23.29 | -0.14 (-0.60%) | 1,092 |
| 27 Oct 2023 | INR | 23.84 | 23.84 | 23.14 | 23.43 | 23.43 | +0.31 (+1.34%) | 904 |
| 26 Oct 2023 | INR | 25.89 | 25.89 | 22.57 | 23.12 | 23.12 | -0.27 (-1.15%) | 7,348 |
| 25 Oct 2023 | INR | 25.94 | 25.94 | 23.19 | 23.39 | 23.39 | -1.31 (-5.30%) | 20,413 |
| 23 Oct 2023 | INR | 25.74 | 25.74 | 24.26 | 24.7 | 24.7 | -0.7 (-2.76%) | 5,901 |
| 20 Oct 2023 | INR | 25.89 | 25.89 | 23.1 | 25.4 | 25.4 | +1.89 (+8.04%) | 41,706 |
| 19 Oct 2023 | INR | 23.23 | 23.74 | 23.15 | 23.51 | 23.51 | +0.28 (+1.21%) | 792 |
| 18 Oct 2023 | INR | 24.85 | 24.85 | 23.15 | 23.23 | 23.23 | -0.44 (-1.86%) | 4,157 |
| 17 Oct 2023 | INR | 24.1 | 24.9 | 23.15 | 23.67 | 23.67 | -0.42 (-1.74%) | 2,700 |
