| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 25.9 | 25.9 | 23.05 | 24.09 | 24.09 | +0.05 (+0.21%) | 4,485 |
| 13 Oct 2023 | INR | 24.07 | 24.6 | 23.84 | 24.04 | 24.04 | -0.03 (-0.12%) | 4,020 |
| 12 Oct 2023 | INR | 23.94 | 24.38 | 23.72 | 24.07 | 24.07 | +0.25 (+1.05%) | 858 |
| 11 Oct 2023 | INR | 24.27 | 24.69 | 23.6 | 23.82 | 23.82 | -0.22 (-0.92%) | 10,793 |
| 10 Oct 2023 | INR | 25.75 | 25.75 | 23.11 | 24.04 | 24.04 | +0.6 (+2.56%) | 5,335 |
| 9 Oct 2023 | INR | 23.52 | 23.76 | 23.35 | 23.44 | 23.44 | -0.56 (-2.33%) | 1,733 |
| 6 Oct 2023 | INR | 24.29 | 24.29 | 23.46 | 24 | 24 | +0.77 (+3.31%) | 1,228 |
| 5 Oct 2023 | INR | 23.2 | 23.99 | 22.75 | 23.23 | 23.23 | -0.25 (-1.06%) | 6,782 |
| 4 Oct 2023 | INR | 25.9 | 25.9 | 23.45 | 23.48 | 23.48 | -0.27 (-1.14%) | 1,549 |
| 3 Oct 2023 | INR | 24.26 | 24.26 | 23.74 | 23.75 | 23.75 | -0.38 (-1.57%) | 1,135 |
| 29 Sep 2023 | INR | 23.1 | 25 | 23.1 | 24.13 | 24.13 | +0.52 (+2.20%) | 5,905 |
| 28 Sep 2023 | INR | 25.15 | 25.15 | 23.43 | 23.61 | 23.61 | -0.34 (-1.42%) | 3,379 |
| 27 Sep 2023 | INR | 25.15 | 25.15 | 23.66 | 23.95 | 23.95 | -0.19 (-0.79%) | 2,535 |
| 26 Sep 2023 | INR | 25.95 | 25.95 | 24 | 24.14 | 24.14 | -0.27 (-1.11%) | 1,640 |
| 25 Sep 2023 | INR | 25.1 | 25.1 | 24.3 | 24.41 | 24.41 | -0.42 (-1.69%) | 8,005 |
| 22 Sep 2023 | INR | 26.45 | 26.45 | 24.51 | 24.83 | 24.83 | +0.03 (+0.12%) | 3,377 |
| 21 Sep 2023 | INR | 24.89 | 25.24 | 24.39 | 24.8 | 24.8 | +0.12 (+0.49%) | 10,823 |
| 20 Sep 2023 | INR | 26.64 | 26.64 | 24.65 | 24.68 | 24.68 | -0.85 (-3.33%) | 1,054 |
| 18 Sep 2023 | INR | 25.45 | 26.64 | 24.91 | 25.53 | 25.53 | +0.27 (+1.07%) | 8,483 |
| 15 Sep 2023 | INR | 26.47 | 26.47 | 25.04 | 25.26 | 25.26 | +0.1 (+0.40%) | 9,990 |
| 14 Sep 2023 | INR | 24.84 | 26.2 | 24.84 | 25.16 | 25.16 | +0.84 (+3.45%) | 2,167 |
| 13 Sep 2023 | INR | 27.8 | 27.8 | 22 | 24.32 | 24.32 | +0.22 (+0.91%) | 7,246 |
| 12 Sep 2023 | INR | 28.99 | 28.99 | 24.01 | 24.1 | 24.1 | -1.96 (-7.52%) | 30,488 |
| 11 Sep 2023 | INR | 27.65 | 27.65 | 25.91 | 26.06 | 26.06 | -0.91 (-3.37%) | 10,101 |
| 8 Sep 2023 | INR | 26.15 | 27.07 | 26.1 | 26.97 | 26.97 | +1.33 (+5.19%) | 35,388 |
| 7 Sep 2023 | INR | 25.8 | 26.45 | 23.9 | 25.64 | 25.64 | +1.98 (+8.37%) | 133,487 |
| 6 Sep 2023 | INR | 23.98 | 23.98 | 23.5 | 23.66 | 23.66 | -0.08 (-0.34%) | 5,672 |
| 5 Sep 2023 | INR | 23.75 | 24.23 | 23.27 | 23.74 | 23.74 | +0.67 (+2.90%) | 11,132 |
| 4 Sep 2023 | INR | 23.35 | 23.35 | 22.75 | 23.07 | 23.07 | -0.18 (-0.77%) | 9,553 |
| 1 Sep 2023 | INR | 23.85 | 23.85 | 22.99 | 23.25 | 23.25 | +0.8 (+3.56%) | 13,892 |
