| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 25.4 | 25.95 | 22.38 | 22.55 | 22.55 | -1.96 (-8.00%) | 64,811 |
| 18 Jul 2023 | INR | 20.35 | 24.51 | 20.35 | 24.51 | 24.51 | +4.08 (+19.97%) | 259,118 |
| 17 Jul 2023 | INR | 20.21 | 20.48 | 20.05 | 20.43 | 20.43 | +0.06 (+0.29%) | 449 |
| 14 Jul 2023 | INR | 19 | 20.5 | 19 | 20.37 | 20.37 | -0.01 (-0.05%) | 2,363 |
| 13 Jul 2023 | INR | 21.89 | 21.89 | 20.05 | 20.38 | 20.38 | +0.14 (+0.69%) | 792 |
| 12 Jul 2023 | INR | 21.9 | 21.9 | 19.85 | 20.24 | 20.24 | -0.1 (-0.49%) | 2,150 |
| 11 Jul 2023 | INR | 20.74 | 20.74 | 18.7 | 20.34 | 20.34 | -0.19 (-0.93%) | 1,133 |
| 10 Jul 2023 | INR | 20.52 | 20.75 | 20.34 | 20.53 | 20.53 | +0.19 (+0.93%) | 736 |
| 7 Jul 2023 | INR | 20.45 | 20.45 | 19.9 | 20.34 | 20.34 | +0.02 (+0.10%) | 1,389 |
| 6 Jul 2023 | INR | 20.4 | 20.5 | 20.21 | 20.32 | 20.32 | +0.78 (+3.99%) | 1,456 |
| 5 Jul 2023 | INR | 20.55 | 20.55 | 19.4 | 19.54 | 19.54 | -0.73 (-3.60%) | 763 |
| 4 Jul 2023 | INR | 20.95 | 20.95 | 19.55 | 20.27 | 20.27 | -0.22 (-1.07%) | 143 |
| 3 Jul 2023 | INR | 20.65 | 20.65 | 20.14 | 20.49 | 20.49 | +0.51 (+2.55%) | 1,633 |
| 30 Jun 2023 | INR | 20 | 20.72 | 19.86 | 19.98 | 19.98 | -0.02 (-0.10%) | 707 |
| 28 Jun 2023 | INR | 20.06 | 20.3 | 19.94 | 20 | 20 | -0.2 (-0.99%) | 966 |
| 27 Jun 2023 | INR | 20.65 | 20.65 | 19.25 | 20.2 | 20.2 | -0.04 (-0.20%) | 1,196 |
| 26 Jun 2023 | INR | 21.45 | 21.45 | 20 | 20.24 | 20.24 | +0.01 (+0.05%) | 125 |
| 23 Jun 2023 | INR | 20.95 | 20.95 | 19.5 | 20.23 | 20.23 | -0.18 (-0.88%) | 13,672 |
| 22 Jun 2023 | INR | 21.4 | 21.4 | 20.1 | 20.41 | 20.41 | -0.37 (-1.78%) | 2,077 |
| 21 Jun 2023 | INR | 21.45 | 21.65 | 20.69 | 20.78 | 20.78 | +0.43 (+2.11%) | 844 |
| 20 Jun 2023 | INR | 20.01 | 21.65 | 17 | 20.35 | 20.35 | -0.01 (-0.05%) | 7,740 |
| 19 Jun 2023 | INR | 20.09 | 20.84 | 20.09 | 20.36 | 20.36 | -0.18 (-0.88%) | 1,242 |
| 16 Jun 2023 | INR | 21 | 21 | 20.05 | 20.54 | 20.54 | +0.11 (+0.54%) | 598 |
| 15 Jun 2023 | INR | 20.45 | 20.79 | 20.1 | 20.43 | 20.43 | -0.35 (-1.68%) | 1,375 |
| 14 Jun 2023 | INR | 22 | 22 | 20.45 | 20.78 | 20.78 | -0.22 (-1.05%) | 373 |
| 13 Jun 2023 | INR | 20.84 | 21 | 20.81 | 21 | 21 | +0.19 (+0.91%) | 941 |
| 12 Jun 2023 | INR | 21.89 | 21.89 | 20.81 | 20.81 | 20.81 | -0.23 (-1.09%) | 1,542 |
| 9 Jun 2023 | INR | 21.5 | 21.5 | 20.74 | 21.04 | 21.04 | +0.45 (+2.19%) | 1,016 |
| 8 Jun 2023 | INR | 21.55 | 21.6 | 20.52 | 20.59 | 20.59 | -0.98 (-4.54%) | 159 |
| 7 Jun 2023 | INR | 21.6 | 21.6 | 20.66 | 21.57 | 21.57 | +0.57 (+2.71%) | 588 |
