| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 23.2 | 23.2 | 22.21 | 22.4 | 22.4 | -0.4 (-1.75%) | 315 |
| 21 Apr 2023 | INR | 23.44 | 23.44 | 22.35 | 22.8 | 22.8 | -0.05 (-0.22%) | 567 |
| 20 Apr 2023 | INR | 22.69 | 22.95 | 22.5 | 22.85 | 22.85 | +0.5 (+2.24%) | 2,082 |
| 19 Apr 2023 | INR | 22.7 | 22.7 | 22.15 | 22.35 | 22.35 | -0.12 (-0.53%) | 1,109 |
| 18 Apr 2023 | INR | 21.51 | 22.79 | 21.15 | 22.47 | 22.47 | +0.12 (+0.54%) | 1,926 |
| 17 Apr 2023 | INR | 23.4 | 23.4 | 22.1 | 22.35 | 22.35 | -0.68 (-2.95%) | 290 |
| 13 Apr 2023 | INR | 23.44 | 23.44 | 22.02 | 23.03 | 23.03 | +0.16 (+0.70%) | 3,691 |
| 12 Apr 2023 | INR | 24.5 | 24.5 | 22.21 | 22.87 | 22.87 | -0.05 (-0.22%) | 2,426 |
| 11 Apr 2023 | INR | 24.3 | 24.49 | 22.35 | 22.92 | 22.92 | -0.67 (-2.84%) | 4,287 |
| 10 Apr 2023 | INR | 22 | 23.69 | 22 | 23.59 | 23.59 | +0.73 (+3.19%) | 2,587 |
| 6 Apr 2023 | INR | 23.85 | 23.85 | 22.12 | 22.86 | 22.86 | +0.42 (+1.87%) | 3,291 |
| 5 Apr 2023 | INR | 21.9 | 23.89 | 20.01 | 22.44 | 22.44 | +2.03 (+9.95%) | 5,744 |
| 3 Apr 2023 | INR | 18.5 | 20.8 | 18.5 | 20.41 | 20.41 | +1.86 (+10.03%) | 12,431 |
| 31 Mar 2023 | INR | 19.25 | 19.25 | 17.5 | 18.55 | 18.55 | +1.37 (+7.97%) | 4,289 |
| 29 Mar 2023 | INR | 16.75 | 17.4 | 16.75 | 17.18 | 17.18 | -0.23 (-1.32%) | 14,170 |
| 28 Mar 2023 | INR | 19.9 | 19.9 | 17.3 | 17.41 | 17.41 | -0.62 (-3.44%) | 2,561 |
| 27 Mar 2023 | INR | 17.01 | 18.66 | 17.01 | 18.03 | 18.03 | -0.88 (-4.65%) | 16,149 |
| 24 Mar 2023 | INR | 20.85 | 20.85 | 18.51 | 18.91 | 18.91 | +0.15 (+0.80%) | 9,081 |
| 23 Mar 2023 | INR | 19.69 | 19.69 | 18.7 | 18.76 | 18.76 | -0.47 (-2.44%) | 1,320 |
| 22 Mar 2023 | INR | 20.05 | 20.05 | 19.06 | 19.23 | 19.23 | -0.36 (-1.84%) | 58 |
| 21 Mar 2023 | INR | 19.3 | 19.64 | 18.72 | 19.59 | 19.59 | +0.71 (+3.76%) | 428 |
| 20 Mar 2023 | INR | 19.65 | 19.65 | 18.03 | 18.88 | 18.88 | -0.35 (-1.82%) | 1,554 |
| 17 Mar 2023 | INR | 20.55 | 20.55 | 19 | 19.23 | 19.23 | -0.9 (-4.47%) | 3,501 |
| 16 Mar 2023 | INR | 20.55 | 20.55 | 19.25 | 20.13 | 20.13 | 0.0 (0.0%) | 361 |
| 15 Mar 2023 | INR | 20.45 | 21.65 | 19.8 | 20.13 | 20.13 | +0.11 (+0.55%) | 2,450 |
| 14 Mar 2023 | INR | 20.77 | 21.1 | 20 | 20.02 | 20.02 | -0.63 (-3.05%) | 1,213 |
| 13 Mar 2023 | INR | 21.45 | 22 | 20.35 | 20.65 | 20.65 | -0.34 (-1.62%) | 4,897 |
| 10 Mar 2023 | INR | 22.1 | 22.1 | 20.55 | 20.99 | 20.99 | -0.65 (-3.00%) | 640 |
| 9 Mar 2023 | INR | 21.4 | 21.85 | 20.89 | 21.64 | 21.64 | +0.63 (+3.00%) | 2,244 |
| 8 Mar 2023 | INR | 22.25 | 22.25 | 20.71 | 21.01 | 21.01 | -0.84 (-3.84%) | 1,812 |
