Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | MYR | 0.465 | 0.465 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 71,000 |
30 Jun 2023 | MYR | 0.455 | 0.465 | 0.455 | 0.465 | 0.465 | +0.01 (+2.20%) | 314,800 |
28 Jun 2023 | MYR | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 74,200 |
27 Jun 2023 | MYR | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 131,900 |
26 Jun 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 192,600 |
23 Jun 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 9,900 |
22 Jun 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 64,500 |
21 Jun 2023 | MYR | 0.465 | 0.465 | 0.46 | 0.46 | 0.46 | -0.005 (-1.08%) | 171,800 |
20 Jun 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 22,000 |
19 Jun 2023 | MYR | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 39,200 |
16 Jun 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 59,700 |
15 Jun 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 80,000 |
14 Jun 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 520,400 |
13 Jun 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 138,000 |
12 Jun 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 16,500 |
9 Jun 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 185,900 |
8 Jun 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 188,400 |
7 Jun 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 141,500 |
6 Jun 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 131,700 |
2 Jun 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 5,100 |
1 Jun 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 60,000 |
31 May 2023 | MYR | 0.465 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 110,500 |
30 May 2023 | MYR | 0.47 | 0.49 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 238,300 |
29 May 2023 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.01 (+2.13%) | 71,100 |
26 May 2023 | MYR | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.005 (+1.08%) | 242,200 |
25 May 2023 | MYR | 0.475 | 0.475 | 0.46 | 0.465 | 0.465 | -0.01 (-2.11%) | 277,600 |
24 May 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 29,200 |
23 May 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 135,000 |
22 May 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 55,500 |
19 May 2023 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 20,500 |