Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.475 | 0.48 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 105,100 |
17 May 2023 | MYR | 0.48 | 0.485 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 58,600 |
16 May 2023 | MYR | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 19,300 |
15 May 2023 | MYR | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.015 (-3.12%) | 141,900 |
12 May 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 159,800 |
11 May 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 35,800 |
10 May 2023 | MYR | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 48,500 |
9 May 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 82,500 |
8 May 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 176,900 |
5 May 2023 | MYR | 0.49 | 0.49 | 0.48 | 0.49 | 0.49 | 0.0 (0.0%) | 84,300 |
3 May 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 27,100 |
2 May 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.495 | 0.495 | +0.01 (+2.06%) | 19,800 |
28 Apr 2023 | MYR | 0.495 | 0.495 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 85,100 |
27 Apr 2023 | MYR | 0.49 | 0.5 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 57,100 |
26 Apr 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 37,700 |
25 Apr 2023 | MYR | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 40,300 |
20 Apr 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.01 (-2%) | 1,000 |
19 Apr 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.005 (+1.01%) | 72,700 |
18 Apr 2023 | MYR | 0.505 | 0.505 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 26,100 |
17 Apr 2023 | MYR | 0.5 | 0.51 | 0.495 | 0.505 | 0.505 | +0.005 (+1%) | 249,600 |
14 Apr 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 30,000 |
13 Apr 2023 | MYR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 157,000 |
12 Apr 2023 | MYR | 0.51 | 0.525 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 358,100 |
11 Apr 2023 | MYR | 0.5 | 0.505 | 0.495 | 0.505 | 0.505 | 0.0 (0.0%) | 338,800 |
10 Apr 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 447,900 |
7 Apr 2023 | MYR | 0.5 | 0.515 | 0.5 | 0.505 | 0.505 | +0.015 (+3.06%) | 395,600 |
6 Apr 2023 | MYR | 0.5 | 0.5 | 0.485 | 0.49 | 0.49 | -0.01 (-2%) | 34,000 |
5 Apr 2023 | MYR | 0.49 | 0.5 | 0.485 | 0.5 | 0.5 | +0.01 (+2.04%) | 131,200 |
4 Apr 2023 | MYR | 0.49 | 0.495 | 0.49 | 0.49 | 0.49 | +0.005 (+1.03%) | 66,800 |
3 Apr 2023 | MYR | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 78,800 |