Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 84,900 |
30 Mar 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 33,200 |
29 Mar 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 196,500 |
28 Mar 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 12,200 |
27 Mar 2023 | MYR | 0.48 | 0.485 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 61,300 |
24 Mar 2023 | MYR | 0.485 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 134,100 |
23 Mar 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 61,000 |
22 Mar 2023 | MYR | 0.485 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 91,100 |
21 Mar 2023 | MYR | 0.475 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 55,300 |
20 Mar 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 236,300 |
17 Mar 2023 | MYR | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 145,800 |
16 Mar 2023 | MYR | 0.495 | 0.495 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 300,100 |
15 Mar 2023 | MYR | 0.505 | 0.51 | 0.49 | 0.495 | 0.495 | +0.005 (+1.02%) | 63,900 |
14 Mar 2023 | MYR | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 112,900 |
13 Mar 2023 | MYR | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 111,500 |
10 Mar 2023 | MYR | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.01 (+2%) | 378,400 |
9 Mar 2023 | MYR | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 39,000 |
8 Mar 2023 | MYR | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 189,700 |
7 Mar 2023 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 88,400 |
6 Mar 2023 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 143,600 |
3 Mar 2023 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 220,100 |
2 Mar 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 161,800 |
1 Mar 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 208,800 |
28 Feb 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 77,400 |
27 Feb 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 38,300 |
24 Feb 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 54,000 |
23 Feb 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 116,700 |
22 Feb 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 139,600 |
21 Feb 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 62,000 |
20 Feb 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 297,800 |