Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 813,700 |
16 Feb 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 280,000 |
15 Feb 2023 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 127,900 |
14 Feb 2023 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 408,700 |
13 Feb 2023 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 60,000 |
10 Feb 2023 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 166,900 |
9 Feb 2023 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 132,600 |
8 Feb 2023 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 92,700 |
7 Feb 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 153,300 |
3 Feb 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 66,000 |
2 Feb 2023 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 163,100 |
31 Jan 2023 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 111,000 |
30 Jan 2023 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 86,200 |
27 Jan 2023 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 285,500 |
26 Jan 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 83,500 |
25 Jan 2023 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 113,800 |
20 Jan 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 54,300 |
19 Jan 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 45,800 |
18 Jan 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 55,000 |
17 Jan 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 27,000 |
16 Jan 2023 | MYR | 0.525 | 0.54 | 0.525 | 0.54 | 0.54 | +0.01 (+1.89%) | 26,300 |
13 Jan 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 108,500 |
12 Jan 2023 | MYR | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 98,000 |
11 Jan 2023 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 67,000 |
10 Jan 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 24,800 |
9 Jan 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.01 (+1.90%) | 90,000 |
6 Jan 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 83,900 |
5 Jan 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 110,300 |
4 Jan 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 135,100 |
3 Jan 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 57,000 |