Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 63,000 |
29 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 43,000 |
28 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 37,400 |
27 Dec 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 142,000 |
23 Dec 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 35,000 |
22 Dec 2022 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 37,400 |
21 Dec 2022 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 10,600 |
20 Dec 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.015 (+2.86%) | 51,800 |
19 Dec 2022 | MYR | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 175,900 |
16 Dec 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 18,300 |
15 Dec 2022 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 272,200 |
14 Dec 2022 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 52,800 |
13 Dec 2022 | MYR | 0.535 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 112,300 |
12 Dec 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 10,000 |
9 Dec 2022 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 85,100 |
8 Dec 2022 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 28,000 |
7 Dec 2022 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 168,000 |
6 Dec 2022 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 136,100 |
5 Dec 2022 | MYR | 0.545 | 0.56 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 220,800 |
2 Dec 2022 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 209,500 |
1 Dec 2022 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 114,900 |
30 Nov 2022 | MYR | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | 0.0 (0.0%) | 85,900 |
29 Nov 2022 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 26,600 |
25 Nov 2022 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 50,100 |
24 Nov 2022 | MYR | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.02 (+3.85%) | 256,900 |
23 Nov 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 50,200 |
22 Nov 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 20,100 |
21 Nov 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 141,700 |
17 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 5,000 |
16 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 10,400 |