Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 136,900 |
14 Nov 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 26,800 |
11 Nov 2022 | MYR | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 127,500 |
10 Nov 2022 | MYR | 0.525 | 0.53 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 147,000 |
9 Nov 2022 | MYR | 0.525 | 0.54 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 352,900 |
8 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 31,000 |
7 Nov 2022 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 34,600 |
4 Nov 2022 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 28,500 |
3 Nov 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 226,900 |
2 Nov 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 59,900 |
1 Nov 2022 | MYR | 0.525 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 162,500 |
31 Oct 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 151,300 |
28 Oct 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 335,900 |
26 Oct 2022 | MYR | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 58,000 |
25 Oct 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 76,100 |
21 Oct 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 58,100 |
20 Oct 2022 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 99,700 |
19 Oct 2022 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 31,900 |
18 Oct 2022 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | 0.0 (0.0%) | 66,500 |
17 Oct 2022 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | +0.015 (+2.86%) | 217,000 |
14 Oct 2022 | MYR | 0.52 | 0.53 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 50,000 |
13 Oct 2022 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 115,400 |
12 Oct 2022 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 35,900 |
11 Oct 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 52,300 |
7 Oct 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 41,700 |
6 Oct 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 6,000 |
5 Oct 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 16,600 |
4 Oct 2022 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 41,600 |
3 Oct 2022 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | -0.005 (-0.93%) | 130,300 |
30 Sep 2022 | MYR | 0.54 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 166,100 |