Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2022 | MYR | 0.54 | 0.545 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 69,600 |
28 Sep 2022 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 181,300 |
27 Sep 2022 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 66,500 |
26 Sep 2022 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 114,500 |
23 Sep 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 127,600 |
22 Sep 2022 | MYR | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 246,700 |
21 Sep 2022 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 63,600 |
20 Sep 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 66,000 |
19 Sep 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 102,900 |
15 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 64,300 |
14 Sep 2022 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 38,900 |
13 Sep 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 106,900 |
12 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 64,800 |
9 Sep 2022 | MYR | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 410,700 |
8 Sep 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 127,300 |
7 Sep 2022 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 95,400 |
6 Sep 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 145,300 |
5 Sep 2022 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 21,400 |
2 Sep 2022 | MYR | 0.565 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 116,800 |
1 Sep 2022 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 102,900 |
30 Aug 2022 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 220,300 |
29 Aug 2022 | MYR | 0.555 | 0.57 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 194,000 |
26 Aug 2022 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 104,700 |
25 Aug 2022 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 177,700 |
24 Aug 2022 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 68,000 |
23 Aug 2022 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 170,200 |
22 Aug 2022 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 32,000 |
19 Aug 2022 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 136,500 |
18 Aug 2022 | MYR | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 347,200 |
17 Aug 2022 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 113,000 |