Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2022 | MYR | 0.56 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 132,500 |
1 Jul 2022 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 60,100 |
30 Jun 2022 | MYR | 0.58 | 0.58 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 224,200 |
29 Jun 2022 | MYR | 0.555 | 0.6 | 0.555 | 0.6 | 0.6 | +0.04 (+7.14%) | 126,200 |
28 Jun 2022 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 109,400 |
27 Jun 2022 | MYR | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 96,500 |
24 Jun 2022 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 94,500 |
23 Jun 2022 | MYR | 0.565 | 0.57 | 0.55 | 0.56 | 0.56 | -0.005 (-0.88%) | 539,000 |
22 Jun 2022 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 154,100 |
21 Jun 2022 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 565,400 |
20 Jun 2022 | MYR | 0.585 | 0.585 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 209,300 |
17 Jun 2022 | MYR | 0.595 | 0.595 | 0.57 | 0.585 | 0.585 | -0.015 (-2.50%) | 585,500 |
16 Jun 2022 | MYR | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 277,800 |
15 Jun 2022 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.015 (-2.42%) | 125,400 |
14 Jun 2022 | MYR | 0.62 | 0.62 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 588,500 |
13 Jun 2022 | MYR | 0.635 | 0.635 | 0.62 | 0.63 | 0.63 | -0.015 (-2.33%) | 290,400 |
10 Jun 2022 | MYR | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 93,800 |
9 Jun 2022 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 116,400 |
8 Jun 2022 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 112,300 |
7 Jun 2022 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 116,900 |
3 Jun 2022 | MYR | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 51,000 |
2 Jun 2022 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.02 (+3.13%) | 467,400 |
31 May 2022 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 348,100 |
30 May 2022 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 379,700 |
27 May 2022 | MYR | 0.655 | 0.66 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 197,100 |
26 May 2022 | MYR | 0.655 | 0.665 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 185,800 |
25 May 2022 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 73,400 |
24 May 2022 | MYR | 0.665 | 0.67 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 540,700 |
23 May 2022 | MYR | 0.67 | 0.67 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 42,200 |
20 May 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 56,300 |