Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.545 | 0.555 | 0.535 | 0.54 | 0.54 | -0.005 (-0.92%) | 912,900 |
6 Aug 2024 | MYR | 0.525 | 0.56 | 0.525 | 0.545 | 0.545 | +0.01 (+1.87%) | 729,200 |
5 Aug 2024 | MYR | 0.585 | 0.585 | 0.525 | 0.535 | 0.535 | -0.055 (-9.32%) | 2,090,300 |
2 Aug 2024 | MYR | 0.585 | 0.59 | 0.555 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,560,700 |
1 Aug 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 95,500 |
31 Jul 2024 | MYR | 0.59 | 0.595 | 0.575 | 0.595 | 0.595 | +0.01 (+1.71%) | 362,000 |
30 Jul 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 632,600 |
29 Jul 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 1,017,900 |
26 Jul 2024 | MYR | 0.6 | 0.615 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,487,000 |
25 Jul 2024 | MYR | 0.575 | 0.6 | 0.575 | 0.59 | 0.59 | +0.015 (+2.61%) | 1,200,600 |
24 Jul 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 387,600 |
23 Jul 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 149,500 |
22 Jul 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 354,100 |
19 Jul 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 97,800 |
18 Jul 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 186,700 |
17 Jul 2024 | MYR | 0.58 | 0.61 | 0.58 | 0.6 | 0.6 | +0.02 (+3.45%) | 947,400 |
16 Jul 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 116,200 |
15 Jul 2024 | MYR | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.01 (+1.74%) | 300,800 |
12 Jul 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 190,700 |
11 Jul 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 223,700 |
10 Jul 2024 | MYR | 0.58 | 0.585 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 224,100 |
9 Jul 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 257,600 |
5 Jul 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 109,600 |
4 Jul 2024 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 300,400 |
3 Jul 2024 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 237,000 |
2 Jul 2024 | MYR | 0.565 | 0.58 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 448,700 |
1 Jul 2024 | MYR | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | -0.01 (-1.74%) | 302,700 |
28 Jun 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.005 (+0.88%) | 112,200 |
27 Jun 2024 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 360,300 |
26 Jun 2024 | MYR | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | +0.015 (+2.65%) | 580,400 |