Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 56,300 |
19 May 2022 | MYR | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 156,000 |
18 May 2022 | MYR | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 147,100 |
17 May 2022 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 379,800 |
13 May 2022 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 143,900 |
12 May 2022 | MYR | 0.665 | 0.675 | 0.66 | 0.66 | 0.66 | -0.005 (-0.75%) | 105,500 |
11 May 2022 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | 0.0 (0.0%) | 304,100 |
10 May 2022 | MYR | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 277,700 |
9 May 2022 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 67,100 |
6 May 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 173,500 |
5 May 2022 | MYR | 0.685 | 0.685 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 251,900 |
29 Apr 2022 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 125,700 |
28 Apr 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 180,400 |
27 Apr 2022 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 61,500 |
26 Apr 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 175,200 |
25 Apr 2022 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 93,600 |
22 Apr 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 90,900 |
21 Apr 2022 | MYR | 0.685 | 0.7 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 127,400 |
20 Apr 2022 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 316,700 |
18 Apr 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 20,600 |
15 Apr 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 33,500 |
14 Apr 2022 | MYR | 0.7 | 0.705 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 58,700 |
13 Apr 2022 | MYR | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 339,400 |
12 Apr 2022 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 20,900 |
11 Apr 2022 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 315,200 |
8 Apr 2022 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | +0.005 (+0.71%) | 154,400 |
7 Apr 2022 | MYR | 0.715 | 0.715 | 0.695 | 0.705 | 0.705 | -0.015 (-2.08%) | 325,700 |
6 Apr 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 219,100 |
5 Apr 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 315,300 |
4 Apr 2022 | MYR | 0.72 | 0.735 | 0.72 | 0.73 | 0.73 | +0.015 (+2.10%) | 808,700 |