Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | MYR | 0.715 | 0.73 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 500,000 |
31 Mar 2022 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.03 (+4.38%) | 816,500 |
30 Mar 2022 | MYR | 0.685 | 0.69 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 215,200 |
29 Mar 2022 | MYR | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 170,100 |
28 Mar 2022 | MYR | 0.695 | 0.695 | 0.665 | 0.675 | 0.675 | -0.015 (-2.17%) | 214,400 |
25 Mar 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 112,600 |
24 Mar 2022 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 105,400 |
23 Mar 2022 | MYR | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 71,600 |
22 Mar 2022 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 259,000 |
21 Mar 2022 | MYR | 0.67 | 0.69 | 0.67 | 0.685 | 0.685 | +0.015 (+2.24%) | 320,800 |
18 Mar 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 98,400 |
17 Mar 2022 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 272,400 |
16 Mar 2022 | MYR | 0.66 | 0.68 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 129,200 |
15 Mar 2022 | MYR | 0.665 | 0.67 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 249,400 |
14 Mar 2022 | MYR | 0.66 | 0.67 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 103,400 |
11 Mar 2022 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 147,400 |
10 Mar 2022 | MYR | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | +0.01 (+1.53%) | 246,400 |
9 Mar 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 460,600 |
8 Mar 2022 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 527,200 |
7 Mar 2022 | MYR | 0.67 | 0.68 | 0.65 | 0.675 | 0.675 | -0.005 (-0.74%) | 807,000 |
4 Mar 2022 | MYR | 0.69 | 0.695 | 0.675 | 0.68 | 0.68 | -0.015 (-2.16%) | 565,000 |
3 Mar 2022 | MYR | 0.695 | 0.705 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 194,500 |
2 Mar 2022 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 280,000 |
1 Mar 2022 | MYR | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 106,400 |
28 Feb 2022 | MYR | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 169,900 |
25 Feb 2022 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 178,300 |
24 Feb 2022 | MYR | 0.71 | 0.71 | 0.68 | 0.7 | 0.7 | -0.01 (-1.41%) | 818,800 |
23 Feb 2022 | MYR | 0.7 | 0.72 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 335,300 |
22 Feb 2022 | MYR | 0.7 | 0.715 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 289,900 |
21 Feb 2022 | MYR | 0.735 | 0.735 | 0.7 | 0.705 | 0.705 | -0.03 (-4.08%) | 431,100 |