Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2022 | MYR | 0.73 | 0.74 | 0.685 | 0.735 | 0.735 | 0.0 (0.0%) | 2,051,200 |
17 Feb 2022 | MYR | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 615,000 |
16 Feb 2022 | MYR | 0.72 | 0.745 | 0.72 | 0.735 | 0.735 | +0.02 (+2.80%) | 1,611,700 |
15 Feb 2022 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | +0.01 (+1.42%) | 89,100 |
14 Feb 2022 | MYR | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 140,200 |
11 Feb 2022 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 149,500 |
10 Feb 2022 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 463,600 |
9 Feb 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 341,600 |
8 Feb 2022 | MYR | 0.725 | 0.735 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 482,300 |
7 Feb 2022 | MYR | 0.7 | 0.725 | 0.695 | 0.725 | 0.725 | +0.025 (+3.57%) | 1,174,100 |
4 Feb 2022 | MYR | 0.68 | 0.71 | 0.675 | 0.7 | 0.7 | +0.025 (+3.70%) | 561,700 |
3 Feb 2022 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 184,300 |
31 Jan 2022 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 113,300 |
28 Jan 2022 | MYR | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 178,600 |
27 Jan 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 145,100 |
26 Jan 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 213,400 |
25 Jan 2022 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 336,200 |
24 Jan 2022 | MYR | 0.675 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 315,200 |
21 Jan 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 205,200 |
20 Jan 2022 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 62,400 |
19 Jan 2022 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 311,400 |
17 Jan 2022 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 89,800 |
14 Jan 2022 | MYR | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 403,800 |
13 Jan 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 214,800 |
12 Jan 2022 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 322,500 |
11 Jan 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 275,900 |
10 Jan 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 265,500 |
7 Jan 2022 | MYR | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 94,600 |
6 Jan 2022 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 149,300 |
5 Jan 2022 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 235,900 |