Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 55,800 |
3 Jan 2022 | MYR | 0.705 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 229,700 |
31 Dec 2021 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 77,300 |
30 Dec 2021 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 160,300 |
29 Dec 2021 | MYR | 0.705 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 65,100 |
28 Dec 2021 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 74,200 |
27 Dec 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 74,500 |
24 Dec 2021 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 14,600 |
23 Dec 2021 | MYR | 0.71 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 38,000 |
22 Dec 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 7,200 |
21 Dec 2021 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 4,000 |
20 Dec 2021 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 193,600 |
17 Dec 2021 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 238,900 |
16 Dec 2021 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 118,000 |
15 Dec 2021 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 259,300 |
14 Dec 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 338,800 |
13 Dec 2021 | MYR | 0.68 | 0.7 | 0.675 | 0.7 | 0.7 | +0.02 (+2.94%) | 466,700 |
10 Dec 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 971,200 |
9 Dec 2021 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 226,100 |
8 Dec 2021 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 620,000 |
7 Dec 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 376,100 |
6 Dec 2021 | MYR | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 659,900 |
2 Dec 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 846,400 |
1 Dec 2021 | MYR | 0.715 | 0.715 | 0.7 | 0.705 | 0.705 | -0.01 (-1.40%) | 583,700 |
30 Nov 2021 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 476,900 |
29 Nov 2021 | MYR | 0.705 | 0.74 | 0.705 | 0.725 | 0.725 | +0.015 (+2.11%) | 1,633,900 |
26 Nov 2021 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,084,900 |
25 Nov 2021 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 299,700 |
24 Nov 2021 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 145,800 |
23 Nov 2021 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 364,600 |