Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 186,200 |
19 Nov 2021 | MYR | 0.72 | 0.725 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 311,500 |
18 Nov 2021 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 816,800 |
17 Nov 2021 | MYR | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 383,600 |
16 Nov 2021 | MYR | 0.725 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 189,500 |
15 Nov 2021 | MYR | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 949,900 |
12 Nov 2021 | MYR | 0.735 | 0.745 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 774,500 |
11 Nov 2021 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.015 (-2.01%) | 314,400 |
10 Nov 2021 | MYR | 0.72 | 0.75 | 0.72 | 0.745 | 0.745 | +0.025 (+3.47%) | 624,000 |
9 Nov 2021 | MYR | 0.725 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 401,300 |
8 Nov 2021 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 384,900 |
5 Nov 2021 | MYR | 0.73 | 0.735 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 257,000 |
3 Nov 2021 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.01 (-1.35%) | 405,200 |
2 Nov 2021 | MYR | 0.735 | 0.745 | 0.73 | 0.74 | 0.74 | +0.005 (+0.68%) | 483,100 |
1 Nov 2021 | MYR | 0.745 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 1,099,400 |
29 Oct 2021 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 124,600 |
28 Oct 2021 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | -0.005 (-0.66%) | 502,700 |
27 Oct 2021 | MYR | 0.76 | 0.78 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,035,900 |
26 Oct 2021 | MYR | 0.75 | 0.765 | 0.745 | 0.76 | 0.76 | +0.005 (+0.66%) | 532,300 |
25 Oct 2021 | MYR | 0.75 | 0.765 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 703,800 |
22 Oct 2021 | MYR | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 885,300 |
21 Oct 2021 | MYR | 0.77 | 0.775 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 940,400 |
20 Oct 2021 | MYR | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 630,300 |
18 Oct 2021 | MYR | 0.79 | 0.795 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 1,205,100 |
15 Oct 2021 | MYR | 0.78 | 0.785 | 0.76 | 0.785 | 0.785 | +0.005 (+0.64%) | 1,600,700 |
14 Oct 2021 | MYR | 0.78 | 0.785 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 658,900 |
13 Oct 2021 | MYR | 0.775 | 0.785 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,051,600 |
12 Oct 2021 | MYR | 0.77 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,076,000 |
11 Oct 2021 | MYR | 0.75 | 0.77 | 0.745 | 0.765 | 0.765 | +0.015 (+2%) | 1,072,100 |
8 Oct 2021 | MYR | 0.74 | 0.755 | 0.73 | 0.75 | 0.75 | +0.015 (+2.04%) | 806,700 |