Luxchem Corporation Bhd Recent Share Price (KLSE:5143)

5 Followers KLSE:5143 - Luxchem Corp Bhd Luxchem Corporation Bhd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Oct 2021	MYR	0.74	0.745	0.735	0.735	0.735	-0.005 (-0.68%)	659,400
6 Oct 2021	MYR	0.74	0.75	0.735	0.74	0.74	0.0 (0.0%)	775,700
5 Oct 2021	MYR	0.75	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	645,100
4 Oct 2021	MYR	0.745	0.755	0.74	0.75	0.75	+0.005 (+0.67%)	627,700
1 Oct 2021	MYR	0.76	0.78	0.74	0.745	0.745	-0.015 (-1.97%)	995,100
30 Sep 2021	MYR	0.74	0.765	0.735	0.76	0.76	+0.015 (+2.01%)	713,400
29 Sep 2021	MYR	0.76	0.76	0.745	0.745	0.745	-0.025 (-3.25%)	1,014,800
28 Sep 2021	MYR	0.78	0.795	0.77	0.77	0.77	-0.01 (-1.28%)	1,710,800
27 Sep 2021	MYR	0.785	0.785	0.765	0.78	0.78	-0.005 (-0.64%)	1,312,400
24 Sep 2021	MYR	0.81	0.81	0.785	0.785	0.785	-0.02 (-2.48%)	1,499,900
23 Sep 2021	MYR	0.795	0.815	0.78	0.805	0.805	+0.01 (+1.26%)	4,072,800
22 Sep 2021	MYR	0.78	0.795	0.77	0.795	0.795	+0.015 (+1.92%)	1,211,800
21 Sep 2021	MYR	0.79	0.79	0.765	0.78	0.78	-0.015 (-1.89%)	2,111,500
20 Sep 2021	MYR	0.795	0.8	0.76	0.795	0.795	0.0 (0.0%)	3,001,300
17 Sep 2021	MYR	0.77	0.8	0.755	0.795	0.795	+0.025 (+3.25%)	2,681,600
15 Sep 2021	MYR	0.735	0.77	0.73	0.77	0.77	+0.035 (+4.76%)	1,927,400
14 Sep 2021	MYR	0.755	0.755	0.735	0.735	0.735	-0.02 (-2.65%)	1,612,500
13 Sep 2021	MYR	0.74	0.76	0.725	0.755	0.755	+0.015 (+2.03%)	2,588,600
10 Sep 2021	MYR	0.74	0.745	0.735	0.74	0.74	0.0 (0.0%)	988,300
9 Sep 2021	MYR	0.745	0.75	0.74	0.74	0.74	-0.01 (-1.33%)	1,431,800
8 Sep 2021	MYR	0.74	0.75	0.74	0.75	0.75	+0.005 (+0.67%)	733,300
7 Sep 2021	MYR	0.74	0.745	0.735	0.745	0.745	0.0 (0.0%)	618,400
6 Sep 2021	MYR	0.74	0.745	0.735	0.745	0.745	+0.005 (+0.68%)	727,000
3 Sep 2021	MYR	0.74	0.745	0.735	0.74	0.74	0.0 (0.0%)	1,043,300
2 Sep 2021	MYR	0.745	0.745	0.735	0.74	0.74	-0.005 (-0.67%)	692,200
1 Sep 2021	MYR	0.74	0.745	0.74	0.745	0.745	+0.005 (+0.68%)	504,300
30 Aug 2021	MYR	0.74	0.74	0.735	0.74	0.74	0.0 (0.0%)	325,000
27 Aug 2021	MYR	0.73	0.745	0.73	0.74	0.74	+0.01 (+1.37%)	915,500
26 Aug 2021	MYR	0.735	0.74	0.725	0.73	0.73	0.0 (0.0%)	318,300
25 Aug 2021	MYR	0.73	0.74	0.73	0.73	0.73	+0.005 (+0.69%)	534,100