Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 551,100 |
23 Aug 2021 | MYR | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 441,700 |
20 Aug 2021 | MYR | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 117,800 |
19 Aug 2021 | MYR | 0.725 | 0.75 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,547,800 |
18 Aug 2021 | MYR | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 216,800 |
17 Aug 2021 | MYR | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | 0.0 (0.0%) | 356,700 |
16 Aug 2021 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 614,100 |
13 Aug 2021 | MYR | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 634,500 |
12 Aug 2021 | MYR | 0.73 | 0.745 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,774,800 |
11 Aug 2021 | MYR | 0.72 | 0.73 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 458,100 |
9 Aug 2021 | MYR | 0.715 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 526,200 |
6 Aug 2021 | MYR | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 569,200 |
5 Aug 2021 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 548,600 |
4 Aug 2021 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 503,200 |
3 Aug 2021 | MYR | 0.72 | 0.725 | 0.705 | 0.71 | 0.71 | -0.01 (-1.39%) | 1,257,200 |
2 Aug 2021 | MYR | 0.72 | 0.72 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 244,000 |
30 Jul 2021 | MYR | 0.715 | 0.725 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 652,100 |
29 Jul 2021 | MYR | 0.73 | 0.73 | 0.715 | 0.72 | 0.72 | -0.01 (-1.37%) | 1,223,200 |
28 Jul 2021 | MYR | 0.74 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 731,800 |
27 Jul 2021 | MYR | 0.735 | 0.745 | 0.725 | 0.74 | 0.74 | +0.005 (+0.68%) | 553,800 |
26 Jul 2021 | MYR | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.015 (-2%) | 1,186,900 |
23 Jul 2021 | MYR | 0.75 | 0.765 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 1,073,700 |
22 Jul 2021 | MYR | 0.755 | 0.755 | 0.74 | 0.75 | 0.75 | 0.0 (0.0%) | 604,600 |
21 Jul 2021 | MYR | 0.73 | 0.755 | 0.725 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,501,700 |
19 Jul 2021 | MYR | 0.725 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 486,200 |
16 Jul 2021 | MYR | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 740,800 |
15 Jul 2021 | MYR | 0.715 | 0.745 | 0.71 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,782,100 |
14 Jul 2021 | MYR | 0.71 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 424,500 |
13 Jul 2021 | MYR | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 207,200 |
12 Jul 2021 | MYR | 0.725 | 0.73 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 392,800 |