Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | MYR | 0.71 | 0.73 | 0.71 | 0.725 | 0.725 | +0.015 (+2.11%) | 662,300 |
8 Jul 2021 | MYR | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 747,400 |
7 Jul 2021 | MYR | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 428,900 |
6 Jul 2021 | MYR | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.02 (+2.82%) | 822,400 |
5 Jul 2021 | MYR | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.035 (-4.70%) | 3,062,000 |
2 Jul 2021 | MYR | 0.755 | 0.76 | 0.735 | 0.745 | 0.745 | -0.01 (-1.32%) | 867,200 |
1 Jul 2021 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 314,600 |
30 Jun 2021 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 638,700 |
29 Jun 2021 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 589,000 |
28 Jun 2021 | MYR | 0.765 | 0.765 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 2,077,100 |
25 Jun 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 943,800 |
24 Jun 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.775 | 0.775 | -0.01 (-1.27%) | 1,924,100 |
23 Jun 2021 | MYR | 0.785 | 0.79 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 871,300 |
22 Jun 2021 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,552,600 |
21 Jun 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,361,300 |
18 Jun 2021 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 961,700 |
17 Jun 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 822,300 |
16 Jun 2021 | MYR | 0.81 | 0.82 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 1,956,200 |
15 Jun 2021 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 529,600 |
14 Jun 2021 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | +0.005 (+0.63%) | 977,400 |
11 Jun 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 720,900 |
10 Jun 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 632,700 |
9 Jun 2021 | MYR | 0.795 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 1,149,500 |
8 Jun 2021 | MYR | 0.795 | 0.81 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,427,700 |
4 Jun 2021 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 1,067,500 |
3 Jun 2021 | MYR | 0.815 | 0.825 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,366,900 |
2 Jun 2021 | MYR | 0.79 | 0.815 | 0.79 | 0.81 | 0.81 | +0.02 (+2.53%) | 1,337,500 |
1 Jun 2021 | MYR | 0.785 | 0.815 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 2,174,200 |
31 May 2021 | MYR | 0.785 | 0.795 | 0.78 | 0.785 | 0.785 | -0.015 (-1.88%) | 2,093,300 |
28 May 2021 | MYR | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 1,258,200 |