Luxchem Corporation Bhd Recent Share Price (KLSE:5143)

5 Followers KLSE:5143 - Luxchem Corp Bhd Luxchem Corporation Bhd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Apr 2021	MYR	0.83	0.83	0.81	0.82	0.82	-0.005 (-0.61%)	2,549,800
8 Apr 2021	MYR	0.81	0.845	0.81	0.825	0.825	+0.015 (+1.85%)	19,839,900
7 Apr 2021	MYR	0.795	0.81	0.795	0.81	0.81	+0.01 (+1.25%)	2,276,300
6 Apr 2021	MYR	0.805	0.81	0.79	0.8	0.8	-0.005 (-0.62%)	2,559,500
5 Apr 2021	MYR	0.79	0.81	0.785	0.805	0.805	+0.02 (+2.55%)	4,640,900
2 Apr 2021	MYR	0.785	0.795	0.785	0.785	0.785	0.0 (0.0%)	483,400
1 Apr 2021	MYR	0.78	0.79	0.78	0.785	0.785	+0.005 (+0.64%)	562,600
31 Mar 2021	MYR	0.785	0.795	0.78	0.78	0.78	-0.005 (-0.64%)	499,100
30 Mar 2021	MYR	0.795	0.8	0.785	0.785	0.785	-0.01 (-1.26%)	1,147,900
29 Mar 2021	MYR	0.79	0.795	0.785	0.795	0.795	+0.01 (+1.27%)	870,400
26 Mar 2021	MYR	0.78	0.79	0.775	0.785	0.785	+0.005 (+0.64%)	541,700
25 Mar 2021	MYR	0.78	0.79	0.78	0.78	0.78	0.0 (0.0%)	352,200
24 Mar 2021	MYR	0.78	0.79	0.775	0.78	0.78	0.0 (0.0%)	821,700
23 Mar 2021	MYR	0.79	0.795	0.78	0.78	0.78	-0.01 (-1.27%)	955,000
22 Mar 2021	MYR	0.81	0.815	0.785	0.79	0.79	-0.015 (-1.86%)	2,433,900
19 Mar 2021	MYR	0.8	0.805	0.795	0.805	0.805	+0.01 (+1.26%)	911,700
18 Mar 2021	MYR	0.8	0.815	0.795	0.795	0.795	0.0 (0.0%)	3,466,100
17 Mar 2021	MYR	0.785	0.8	0.78	0.795	0.795	+0.01 (+1.27%)	1,086,200
16 Mar 2021	MYR	0.795	0.795	0.78	0.785	0.785	0.0 (0.0%)	628,700
15 Mar 2021	MYR	0.78	0.8	0.775	0.785	0.785	+0.005 (+0.64%)	1,665,900
12 Mar 2021	MYR	0.77	0.78	0.77	0.78	0.78	+0.015 (+1.96%)	954,500
11 Mar 2021	MYR	0.765	0.775	0.765	0.765	0.765	0.0 (0.0%)	1,306,000
10 Mar 2021	MYR	0.76	0.77	0.76	0.765	0.765	0.0 (0.0%)	1,187,600
9 Mar 2021	MYR	0.765	0.77	0.76	0.765	0.765	-0.005 (-0.65%)	766,800
8 Mar 2021	MYR	0.77	0.78	0.76	0.77	0.77	0.0 (0.0%)	1,372,200
5 Mar 2021	MYR	0.765	0.77	0.76	0.77	0.77	+0.005 (+0.65%)	918,800
4 Mar 2021	MYR	0.765	0.775	0.76	0.765	0.765	-0.01 (-1.29%)	794,900
3 Mar 2021	MYR	0.755	0.785	0.755	0.775	0.775	+0.015 (+1.97%)	2,073,600
2 Mar 2021	MYR	0.765	0.765	0.75	0.76	0.76	-0.005 (-0.65%)	1,674,800
1 Mar 2021	MYR	0.78	0.78	0.75	0.765	0.765	-0.01 (-1.29%)	1,998,300