Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.61 | 0.61 | 0.555 | 0.565 | 0.565 | -0.04 (-6.61%) | 2,010,700 |
24 Jun 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 353,700 |
21 Jun 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 260,300 |
20 Jun 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 391,900 |
19 Jun 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 512,700 |
18 Jun 2024 | MYR | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 883,600 |
14 Jun 2024 | MYR | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,851,200 |
13 Jun 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 208,700 |
12 Jun 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 447,300 |
11 Jun 2024 | MYR | 0.59 | 0.6 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 254,700 |
10 Jun 2024 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 332,800 |
7 Jun 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 353,000 |
6 Jun 2024 | MYR | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 308,700 |
5 Jun 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 325,800 |
4 Jun 2024 | MYR | 0.585 | 0.585 | 0.565 | 0.575 | 0.575 | -0.01 (-1.71%) | 726,900 |
31 May 2024 | MYR | 0.59 | 0.6 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 1,002,500 |
30 May 2024 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,160,700 |
29 May 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 711,600 |
28 May 2024 | MYR | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | -0.005 (-0.83%) | 949,700 |
27 May 2024 | MYR | 0.605 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 779,900 |
24 May 2024 | MYR | 0.61 | 0.61 | 0.585 | 0.605 | 0.605 | -0.005 (-0.82%) | 2,072,000 |
23 May 2024 | MYR | 0.63 | 0.635 | 0.605 | 0.61 | 0.61 | -0.01 (-1.61%) | 3,214,200 |
21 May 2024 | MYR | 0.61 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 998,200 |
20 May 2024 | MYR | 0.625 | 0.635 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,784,400 |
17 May 2024 | MYR | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 447,400 |
16 May 2024 | MYR | 0.655 | 0.665 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 2,416,200 |
15 May 2024 | MYR | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 5,358,900 |
14 May 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 847,800 |
13 May 2024 | MYR | 0.625 | 0.625 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,013,000 |
10 May 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,256,300 |