Luxchem Corporation Bhd Recent Share Price (KLSE:5143)

5 Followers KLSE:5143 - Luxchem Corp Bhd Luxchem Corporation Bhd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2021	MYR	0.785	0.795	0.77	0.775	0.775	-0.02 (-2.52%)	1,726,500
25 Feb 2021	MYR	0.775	0.795	0.775	0.795	0.795	+0.025 (+3.25%)	1,874,000
24 Feb 2021	MYR	0.795	0.8	0.77	0.77	0.77	-0.025 (-3.14%)	3,928,900
23 Feb 2021	MYR	0.805	0.815	0.795	0.795	0.795	-0.01 (-1.24%)	3,340,000
22 Feb 2021	MYR	0.84	0.845	0.805	0.805	0.805	-0.025 (-3.01%)	6,274,300
19 Feb 2021	MYR	0.82	0.84	0.805	0.83	0.83	+0.015 (+1.84%)	8,523,900
18 Feb 2021	MYR	0.815	0.825	0.81	0.815	0.815	0.0 (0.0%)	2,414,800
17 Feb 2021	MYR	0.815	0.82	0.805	0.815	0.815	0.0 (0.0%)	1,949,200
16 Feb 2021	MYR	0.8	0.82	0.795	0.815	0.815	+0.02 (+2.52%)	4,433,700
15 Feb 2021	MYR	0.79	0.8	0.78	0.795	0.795	+0.005 (+0.63%)	1,689,400
11 Feb 2021	MYR	0.785	0.795	0.78	0.79	0.79	+0.005 (+0.64%)	511,100
10 Feb 2021	MYR	0.79	0.79	0.78	0.785	0.785	-0.005 (-0.63%)	525,200
9 Feb 2021	MYR	0.79	0.805	0.785	0.79	0.79	0.0 (0.0%)	1,581,300
8 Feb 2021	MYR	0.765	0.8	0.765	0.79	0.79	+0.025 (+3.27%)	2,306,500
5 Feb 2021	MYR	0.76	0.775	0.76	0.765	0.765	+0.01 (+1.32%)	724,600
4 Feb 2021	MYR	0.755	0.76	0.755	0.755	0.755	0.0 (0.0%)	674,700
3 Feb 2021	MYR	0.76	0.765	0.75	0.755	0.755	-0.005 (-0.66%)	504,100
2 Feb 2021	MYR	0.765	0.775	0.75	0.76	0.76	-0.005 (-0.65%)	1,446,000
29 Jan 2021	MYR	0.785	0.785	0.765	0.765	0.765	-0.005 (-0.65%)	1,181,700
27 Jan 2021	MYR	0.78	0.785	0.765	0.77	0.77	-0.01 (-1.28%)	1,018,700
26 Jan 2021	MYR	0.785	0.785	0.77	0.78	0.78	0.0 (0.0%)	727,800
25 Jan 2021	MYR	0.775	0.81	0.77	0.78	0.78	+0.01 (+1.30%)	2,818,100
22 Jan 2021	MYR	0.76	0.795	0.76	0.77	0.77	+0.005 (+0.65%)	1,637,200
21 Jan 2021	MYR	0.79	0.79	0.765	0.765	0.765	-0.015 (-1.92%)	903,900
20 Jan 2021	MYR	0.775	0.79	0.775	0.78	0.78	+0.005 (+0.65%)	1,757,600
19 Jan 2021	MYR	0.795	0.795	0.775	0.775	0.775	-0.02 (-2.52%)	1,308,000
18 Jan 2021	MYR	0.8	0.8	0.775	0.795	0.795	0.0 (0.0%)	2,715,900
15 Jan 2021	MYR	0.755	0.825	0.75	0.795	0.795	+0.04 (+5.30%)	16,946,600
14 Jan 2021	MYR	0.755	0.76	0.75	0.755	0.755	-0.01 (-1.31%)	1,302,400
13 Jan 2021	MYR	0.775	0.775	0.755	0.765	0.765	-0.005 (-0.65%)	1,542,600