Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2021 | MYR | 0.77 | 0.785 | 0.725 | 0.77 | 0.77 | +0.01 (+1.32%) | 2,200,700 |
11 Jan 2021 | MYR | 0.805 | 0.82 | 0.76 | 0.76 | 0.76 | -0.045 (-5.59%) | 4,740,900 |
8 Jan 2021 | MYR | 0.75 | 0.81 | 0.75 | 0.805 | 0.805 | +0.055 (+7.33%) | 8,546,400 |
7 Jan 2021 | MYR | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,362,500 |
6 Jan 2021 | MYR | 0.775 | 0.775 | 0.735 | 0.74 | 0.74 | -0.03 (-3.90%) | 889,500 |
5 Jan 2021 | MYR | 0.74 | 0.775 | 0.73 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,109,100 |
4 Jan 2021 | MYR | 0.745 | 0.745 | 0.725 | 0.74 | 0.74 | -0.005 (-0.67%) | 861,900 |
31 Dec 2020 | MYR | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,032,900 |
30 Dec 2020 | MYR | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 920,700 |
29 Dec 2020 | MYR | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,687,700 |
28 Dec 2020 | MYR | 0.775 | 0.78 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 2,036,700 |
24 Dec 2020 | MYR | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 702,900 |
23 Dec 2020 | MYR | 0.775 | 0.785 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 701,300 |
22 Dec 2020 | MYR | 0.78 | 0.785 | 0.77 | 0.775 | 0.775 | 0.0 (0.0%) | 982,400 |
21 Dec 2020 | MYR | 0.78 | 0.785 | 0.775 | 0.775 | 0.775 | -0.005 (-0.64%) | 791,100 |
18 Dec 2020 | MYR | 0.795 | 0.795 | 0.775 | 0.78 | 0.78 | -0.01 (-1.27%) | 2,093,700 |
17 Dec 2020 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,603,200 |
16 Dec 2020 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 2,083,500 |
15 Dec 2020 | MYR | 0.79 | 0.81 | 0.785 | 0.795 | 0.795 | +0.02 (+2.58%) | 3,229,300 |
14 Dec 2020 | MYR | 0.805 | 0.81 | 0.77 | 0.775 | 0.775 | -0.03 (-3.73%) | 3,088,400 |
11 Dec 2020 | MYR | 0.815 | 0.82 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,254,100 |
10 Dec 2020 | MYR | 0.8 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,845,100 |
9 Dec 2020 | MYR | 0.835 | 0.84 | 0.8 | 0.805 | 0.805 | -0.03 (-3.59%) | 4,687,800 |
8 Dec 2020 | MYR | 0.79 | 0.84 | 0.79 | 0.835 | 0.835 | +0.04 (+5.03%) | 8,498,800 |
7 Dec 2020 | MYR | 0.81 | 0.81 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 2,247,000 |
4 Dec 2020 | MYR | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,136,400 |
3 Dec 2020 | MYR | 0.805 | 0.82 | 0.805 | 0.815 | 0.815 | +0.01 (+1.24%) | 2,026,000 |
2 Dec 2020 | MYR | 0.805 | 0.815 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 1,589,600 |
1 Dec 2020 | MYR | 0.805 | 0.815 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,606,600 |
30 Nov 2020 | MYR | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 1,832,700 |