| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | MYR | 0.76 | 0.86 | 0.755 | 0.845 | 0.845 | +0.07 (+9.03%) | 26,390,700 |
| 3 Jun 2020 | MYR | 0.85 | 0.85 | 0.68 | 0.775 | 0.775 | +0.005 (+0.65%) | 23,996,700 |
| 2 Jun 2020 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
| 29 May 2020 | MYR | 0.71 | 0.795 | 0.7 | 0.77 | 0.77 | +0.075 (+10.79%) | 56,186,700 |
| 28 May 2020 | MYR | 0.655 | 0.73 | 0.645 | 0.695 | 0.695 | +0.04 (+6.11%) | 22,620,800 |
| 27 May 2020 | MYR | 0.665 | 0.675 | 0.645 | 0.655 | 0.655 | 0.0 (0.0%) | 5,280,600 |
| 22 May 2020 | MYR | 0.665 | 0.67 | 0.64 | 0.655 | 0.655 | 0.0 (0.0%) | 6,989,300 |
| 21 May 2020 | MYR | 0.69 | 0.71 | 0.655 | 0.655 | 0.655 | -0.02 (-2.96%) | 22,071,600 |
| 20 May 2020 | MYR | 0.65 | 0.675 | 0.625 | 0.675 | 0.675 | +0.05 (+8%) | 15,880,000 |
| 19 May 2020 | MYR | 0.655 | 0.655 | 0.62 | 0.625 | 0.625 | -0.03 (-4.58%) | 10,939,200 |
| 18 May 2020 | MYR | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.025 (-3.68%) | 15,648,700 |
| 15 May 2020 | MYR | 0.73 | 0.74 | 0.67 | 0.68 | 0.68 | -0.03 (-4.23%) | 13,462,400 |
| 14 May 2020 | MYR | 0.73 | 0.76 | 0.68 | 0.71 | 0.71 | -0.01 (-1.39%) | 25,601,600 |
| 13 May 2020 | MYR | 0.71 | 0.865 | 0.695 | 0.72 | 0.72 | +0.02 (+2.86%) | 120,427,600 |
| 12 May 2020 | MYR | 0.64 | 0.715 | 0.64 | 0.7 | 0.7 | +0.065 (+10.24%) | 76,130,900 |
| 8 May 2020 | MYR | 0.64 | 0.655 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 7,067,700 |
| 6 May 2020 | MYR | 0.675 | 0.68 | 0.635 | 0.635 | 0.635 | -0.035 (-5.22%) | 10,146,900 |
| 5 May 2020 | MYR | 0.66 | 0.695 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 18,713,900 |
| 4 May 2020 | MYR | 0.615 | 0.67 | 0.615 | 0.655 | 0.655 | +0.015 (+2.34%) | 14,374,100 |
| 30 Apr 2020 | MYR | 0.665 | 0.675 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 17,694,000 |
| 29 Apr 2020 | MYR | 0.65 | 0.675 | 0.64 | 0.655 | 0.655 | +0.015 (+2.34%) | 14,899,000 |
| 28 Apr 2020 | MYR | 0.71 | 0.71 | 0.635 | 0.64 | 0.64 | -0.06 (-8.57%) | 36,733,200 |
| 27 Apr 2020 | MYR | 0.725 | 0.74 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 44,129,300 |
| 24 Apr 2020 | MYR | 0.62 | 0.725 | 0.62 | 0.705 | 0.705 | +0.085 (+13.71%) | 74,335,500 |
| 23 Apr 2020 | MYR | 0.63 | 0.685 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 60,787,600 |
| 22 Apr 2020 | MYR | 0.495 | 0.625 | 0.49 | 0.625 | 0.625 | +0.125 (+25%) | 47,805,100 |
| 21 Apr 2020 | MYR | 0.505 | 0.525 | 0.49 | 0.5 | 0.5 | -0.005 (-0.99%) | 5,304,000 |
| 20 Apr 2020 | MYR | 0.495 | 0.515 | 0.495 | 0.505 | 0.505 | +0.03 (+6.32%) | 6,618,000 |
| 17 Apr 2020 | MYR | 0.48 | 0.49 | 0.47 | 0.475 | 0.475 | -0.005 (-1.04%) | 5,141,100 |
| 16 Apr 2020 | MYR | 0.45 | 0.485 | 0.445 | 0.48 | 0.48 | +0.035 (+7.87%) | 8,739,300 |
