Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 72,000 |
15 Mar 2019 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 174,300 |
14 Mar 2019 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 101,400 |
13 Mar 2019 | MYR | 0.545 | 0.545 | 0.525 | 0.535 | 0.535 | -0.01 (-1.83%) | 797,900 |
12 Mar 2019 | MYR | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.01 (-1.80%) | 288,000 |
11 Mar 2019 | MYR | 0.545 | 0.555 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 41,200 |
8 Mar 2019 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 85,200 |
7 Mar 2019 | MYR | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 218,400 |
6 Mar 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 94,800 |
5 Mar 2019 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 184,400 |
4 Mar 2019 | MYR | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 158,700 |
1 Mar 2019 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.01 (+1.82%) | 68,000 |
28 Feb 2019 | MYR | 0.54 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 138,700 |
27 Feb 2019 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 205,400 |
26 Feb 2019 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 225,300 |
25 Feb 2019 | MYR | 0.56 | 0.56 | 0.545 | 0.545 | 0.545 | -0.015 (-2.68%) | 591,100 |
22 Feb 2019 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 266,700 |
21 Feb 2019 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 120,600 |
20 Feb 2019 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 133,600 |
19 Feb 2019 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 626,300 |
18 Feb 2019 | MYR | 0.535 | 0.555 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 456,200 |
15 Feb 2019 | MYR | 0.565 | 0.565 | 0.535 | 0.54 | 0.54 | -0.025 (-4.42%) | 464,600 |
14 Feb 2019 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.02 (+3.67%) | 261,000 |
13 Feb 2019 | MYR | 0.55 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 211,700 |
12 Feb 2019 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 102,000 |
11 Feb 2019 | MYR | 0.565 | 0.565 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 132,000 |
8 Feb 2019 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 138,500 |
7 Feb 2019 | MYR | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 84,700 |
4 Feb 2019 | MYR | 0.565 | 0.565 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 34,000 |
31 Jan 2019 | MYR | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 78,000 |