Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 338,300 |
21 Mar 2024 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.015 (+2.83%) | 696,000 |
20 Mar 2024 | MYR | 0.53 | 0.54 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 1,098,400 |
19 Mar 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.015 (+2.91%) | 702,500 |
18 Mar 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 194,200 |
15 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.01 (+1.98%) | 498,100 |
14 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 473,600 |
13 Mar 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 217,700 |
12 Mar 2024 | MYR | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 721,100 |
11 Mar 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 30,000 |
8 Mar 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 72,900 |
7 Mar 2024 | MYR | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 27,800 |
6 Mar 2024 | MYR | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 48,600 |
5 Mar 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 176,000 |
4 Mar 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 277,700 |
1 Mar 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 259,600 |
29 Feb 2024 | MYR | 0.52 | 0.525 | 0.51 | 0.51 | 0.51 | -0.015 (-2.86%) | 193,700 |
28 Feb 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.525 | 0.525 | +0.015 (+2.94%) | 530,400 |
27 Feb 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 278,400 |
26 Feb 2024 | MYR | 0.525 | 0.525 | 0.51 | 0.52 | 0.52 | -0.005 (-0.95%) | 313,500 |
23 Feb 2024 | MYR | 0.53 | 0.54 | 0.515 | 0.525 | 0.525 | +0.02 (+3.96%) | 1,194,200 |
22 Feb 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 453,700 |
21 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 271,500 |
20 Feb 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 445,700 |
19 Feb 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 354,200 |
16 Feb 2024 | MYR | 0.51 | 0.52 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 314,600 |
15 Feb 2024 | MYR | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 193,100 |
14 Feb 2024 | MYR | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 143,700 |
13 Feb 2024 | MYR | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 231,600 |
9 Feb 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 46,800 |