Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 262,800 |
7 Feb 2024 | MYR | 0.515 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 235,700 |
6 Feb 2024 | MYR | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 224,400 |
5 Feb 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 81,400 |
2 Feb 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.51 | 0.51 | -0.01 (-1.92%) | 178,200 |
31 Jan 2024 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 139,200 |
30 Jan 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 76,400 |
29 Jan 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 149,100 |
26 Jan 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.525 | 0.525 | 0.0 (0.0%) | 408,400 |
24 Jan 2024 | MYR | 0.525 | 0.53 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 65,500 |
23 Jan 2024 | MYR | 0.52 | 0.525 | 0.52 | 0.525 | 0.525 | 0.0 (0.0%) | 47,200 |
22 Jan 2024 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 107,100 |
19 Jan 2024 | MYR | 0.515 | 0.53 | 0.515 | 0.53 | 0.53 | +0.01 (+1.92%) | 190,100 |
18 Jan 2024 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 392,400 |
17 Jan 2024 | MYR | 0.525 | 0.54 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 629,500 |
16 Jan 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 363,200 |
15 Jan 2024 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 518,000 |
12 Jan 2024 | MYR | 0.535 | 0.54 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 131,800 |
11 Jan 2024 | MYR | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 850,800 |
10 Jan 2024 | MYR | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 499,000 |
9 Jan 2024 | MYR | 0.555 | 0.555 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 451,800 |
8 Jan 2024 | MYR | 0.54 | 0.57 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,733,600 |
5 Jan 2024 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 283,700 |
4 Jan 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 905,100 |
3 Jan 2024 | MYR | 0.52 | 0.545 | 0.52 | 0.54 | 0.54 | +0.025 (+4.85%) | 1,285,200 |
2 Jan 2024 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 59,600 |
29 Dec 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 262,100 |
28 Dec 2023 | MYR | 0.52 | 0.52 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 258,100 |
27 Dec 2023 | MYR | 0.525 | 0.53 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 273,600 |
26 Dec 2023 | MYR | 0.515 | 0.525 | 0.515 | 0.525 | 0.525 | +0.005 (+0.96%) | 316,200 |