Luxchem Corporation Bhd Recent Share Price (KLSE:5143)

5 Followers KLSE:5143 - Luxchem Corp Bhd Luxchem Corporation Bhd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2017	MYR	0.5567	0.5567	0.55	0.55	0.55	-0.007 (-1.20%)	454,200
4 Apr 2017	MYR	0.5367	0.56	0.5367	0.5567	0.5567	+0.02 (+3.73%)	1,470,300
3 Apr 2017	MYR	0.5267	0.5367	0.5233	0.5367	0.5367	+0.01 (+1.90%)	730,200
31 Mar 2017	MYR	0.5233	0.53	0.5233	0.5267	0.5267	-0.003 (-0.62%)	166,200
30 Mar 2017	MYR	0.5267	0.53	0.52	0.53	0.53	0.0 (0.0%)	423,000
29 Mar 2017	MYR	0.5233	0.53	0.5233	0.53	0.53	+0.007 (+1.28%)	282,000
28 Mar 2017	MYR	0.5233	0.5267	0.5233	0.5233	0.5233	0.0 (0.0%)	878,100
27 Mar 2017	MYR	0.53	0.53	0.5233	0.5233	0.5233	-0.007 (-1.26%)	469,200
24 Mar 2017	MYR	0.53	0.53	0.53	0.53	0.53	-0.003 (-0.62%)	57,000
23 Mar 2017	MYR	0.5333	0.5333	0.5333	0.5333	0.5333	-0.003 (-0.63%)	171,300
22 Mar 2017	MYR	0.53	0.5367	0.5267	0.5367	0.5367	+0.007 (+1.26%)	287,700
21 Mar 2017	MYR	0.5367	0.5367	0.53	0.53	0.53	-0.007 (-1.25%)	368,100
20 Mar 2017	MYR	0.5333	0.5367	0.53	0.5367	0.5367	+0.007 (+1.26%)	606,900
17 Mar 2017	MYR	0.53	0.5333	0.53	0.53	0.53	0.0 (0.0%)	805,200
16 Mar 2017	MYR	0.53	0.5333	0.53	0.53	0.53	+0.003 (+0.63%)	271,500
15 Mar 2017	MYR	0.53	0.53	0.5267	0.5267	0.5267	-0.007 (-1.24%)	93,000
14 Mar 2017	MYR	0.5333	0.5333	0.5267	0.5333	0.5333	0.0 (0.0%)	609,600
13 Mar 2017	MYR	0.5333	0.5333	0.5333	0.5333	0.5333	+0.003 (+0.62%)	266,100
10 Mar 2017	MYR	0.5367	0.5367	0.53	0.53	0.53	-0.007 (-1.25%)	250,800
9 Mar 2017	MYR	0.5367	0.5367	0.5333	0.5367	0.5367	0.0 (0.0%)	200,400
8 Mar 2017	MYR	0.5367	0.5367	0.5333	0.5367	0.5367	+0.007 (+1.26%)	481,500
7 Mar 2017	MYR	0.5367	0.5367	0.5267	0.53	0.53	0.0 (0.0%)	429,000
6 Mar 2017	MYR	0.5333	0.5333	0.5267	0.53	0.53	-0.003 (-0.62%)	499,200
3 Mar 2017	MYR	0.53	0.5333	0.53	0.5333	0.5333	+0.01 (+1.91%)	379,800
2 Mar 2017	MYR	0.5267	0.5267	0.5233	0.5233	0.5233	-0.003 (-0.65%)	145,500
1 Mar 2017	MYR	0.53	0.53	0.5233	0.5267	0.5267	0.0 (0.0%)	420,000
28 Feb 2017	MYR	0.5267	0.5267	0.52	0.5267	0.5267	0.0 (0.0%)	305,400
27 Feb 2017	MYR	0.53	0.53	0.5267	0.5267	0.5267	-0.003 (-0.62%)	235,800
24 Feb 2017	MYR	0.53	0.5333	0.53	0.53	0.53	0.0 (0.0%)	262,200
23 Feb 2017	MYR	0.5333	0.5367	0.53	0.53	0.53	-0.003 (-0.62%)	229,500