Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 204,300 |
21 Dec 2023 | MYR | 0.525 | 0.53 | 0.515 | 0.52 | 0.52 | -0.005 (-0.95%) | 540,300 |
20 Dec 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 164,600 |
19 Dec 2023 | MYR | 0.55 | 0.555 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 931,500 |
18 Dec 2023 | MYR | 0.53 | 0.54 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 1,155,700 |
15 Dec 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 235,800 |
14 Dec 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 242,800 |
13 Dec 2023 | MYR | 0.52 | 0.525 | 0.515 | 0.52 | 0.52 | 0.0 (0.0%) | 379,200 |
12 Dec 2023 | MYR | 0.515 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 393,300 |
11 Dec 2023 | MYR | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 93,800 |
8 Dec 2023 | MYR | 0.505 | 0.51 | 0.5 | 0.51 | 0.51 | +0.005 (+0.99%) | 129,100 |
7 Dec 2023 | MYR | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 163,500 |
6 Dec 2023 | MYR | 0.52 | 0.52 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 561,600 |
5 Dec 2023 | MYR | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 185,900 |
4 Dec 2023 | MYR | 0.525 | 0.525 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 190,000 |
1 Dec 2023 | MYR | 0.52 | 0.53 | 0.51 | 0.53 | 0.53 | 0.0 (0.0%) | 1,237,300 |
30 Nov 2023 | MYR | 0.525 | 0.535 | 0.515 | 0.53 | 0.53 | -0.005 (-0.93%) | 2,008,900 |
29 Nov 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 184,800 |
28 Nov 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 671,600 |
27 Nov 2023 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 397,700 |
24 Nov 2023 | MYR | 0.55 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 273,700 |
23 Nov 2023 | MYR | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | -0.005 (-0.90%) | 640,200 |
22 Nov 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 150,100 |
21 Nov 2023 | MYR | 0.565 | 0.57 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 595,000 |
20 Nov 2023 | MYR | 0.55 | 0.565 | 0.545 | 0.565 | 0.565 | +0.015 (+2.73%) | 1,238,700 |
17 Nov 2023 | MYR | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | 0.0 (0.0%) | 591,100 |
16 Nov 2023 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 709,700 |
15 Nov 2023 | MYR | 0.525 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 393,200 |
14 Nov 2023 | MYR | 0.545 | 0.545 | 0.525 | 0.53 | 0.53 | -0.015 (-2.75%) | 693,300 |
10 Nov 2023 | MYR | 0.54 | 0.555 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 744,600 |