Luxchem Corporation Bhd Recent Share Price (KLSE:5143)

5 Followers KLSE:5143 - Luxchem Corp Bhd Luxchem Corporation Bhd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2015	MYR	0.3467	0.3467	0.34	0.34	0.34	-0.01 (-2.86%)	636,600
27 Jul 2015	MYR	0.3533	0.3567	0.3433	0.35	0.35	+0.003 (+0.95%)	419,700
24 Jul 2015	MYR	0.3533	0.3533	0.3467	0.3467	0.3467	-0.007 (-1.87%)	429,300
23 Jul 2015	MYR	0.3533	0.3533	0.3533	0.3533	0.3533	0.0 (0.0%)	243,900
22 Jul 2015	MYR	0.3533	0.3567	0.35	0.3533	0.3533	0.0 (0.0%)	432,000
21 Jul 2015	MYR	0.35	0.36	0.35	0.3533	0.3533	+0.003 (+0.94%)	276,000
20 Jul 2015	MYR	0.3467	0.35	0.3467	0.35	0.35	+0.007 (+1.95%)	112,500
16 Jul 2015	MYR	0.3433	0.3433	0.3433	0.3433	0.3433	0.0 (0.0%)	0
15 Jul 2015	MYR	0.34	0.3433	0.34	0.3433	0.3433	+0.003 (+0.97%)	263,100
14 Jul 2015	MYR	0.34	0.3433	0.34	0.34	0.34	+0.003 (+0.98%)	192,000
13 Jul 2015	MYR	0.3367	0.3367	0.3333	0.3367	0.3367	+0.003 (+1.02%)	153,300
10 Jul 2015	MYR	0.3333	0.3333	0.3333	0.3333	0.3333	0.0 (0.0%)	84,000
9 Jul 2015	MYR	0.33	0.3333	0.33	0.3333	0.3333	+0.005 (+1.52%)	306,000
8 Jul 2015	MYR	0.3367	0.3367	0.3283	0.3283	0.3283	-0.012 (-3.44%)	750,000
7 Jul 2015	MYR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
6 Jul 2015	MYR	0.34	0.34	0.3367	0.34	0.34	-0.003 (-0.96%)	132,000
3 Jul 2015	MYR	0.3367	0.3433	0.3367	0.3433	0.3433	+0.007 (+1.96%)	102,000
2 Jul 2015	MYR	0.34	0.34	0.3367	0.3367	0.3367	-0.003 (-0.97%)	61,500
1 Jul 2015	MYR	0.3367	0.34	0.3367	0.34	0.34	+0.007 (+2.01%)	58,200
30 Jun 2015	MYR	0.3317	0.3333	0.3317	0.3333	0.3333	0.0 (0.0%)	258,000
29 Jun 2015	MYR	0.3333	0.3333	0.33	0.3333	0.3333	-0.003 (-1.01%)	321,000
26 Jun 2015	MYR	0.3367	0.3367	0.3333	0.3367	0.3367	0.0 (0.0%)	81,900
25 Jun 2015	MYR	0.34	0.34	0.3367	0.3367	0.3367	+0.003 (+1.02%)	81,000
24 Jun 2015	MYR	0.3333	0.3367	0.3333	0.3333	0.3333	-0.003 (-1.01%)	372,000
23 Jun 2015	MYR	0.3367	0.34	0.3367	0.3367	0.3367	-0.003 (-0.97%)	201,000
22 Jun 2015	MYR	0.3367	0.34	0.3367	0.34	0.34	0.0 (0.0%)	225,000
19 Jun 2015	MYR	0.3367	0.34	0.3367	0.34	0.34	+0.003 (+0.98%)	161,100
18 Jun 2015	MYR	0.3333	0.3367	0.3333	0.3367	0.3367	+0.003 (+1.02%)	24,600
17 Jun 2015	MYR	0.3333	0.34	0.33	0.3333	0.3333	0.0 (0.0%)	540,600
16 Jun 2015	MYR	0.3333	0.3333	0.3317	0.3333	0.3333	0.0 (0.0%)	508,800