Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2015 | MYR | 0.35 | 0.35 | 0.3333 | 0.3333 | 0.3333 | -0.01 (-2.91%) | 297,000 |
12 Jun 2015 | MYR | 0.35 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 69,300 |
11 Jun 2015 | MYR | 0.3533 | 0.3533 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 517,200 |
10 Jun 2015 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 29,400 |
9 Jun 2015 | MYR | 0.3533 | 0.36 | 0.35 | 0.36 | 0.36 | +0.003 (+0.93%) | 312,600 |
8 Jun 2015 | MYR | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.007 (-1.82%) | 51,000 |
5 Jun 2015 | MYR | 0.37 | 0.37 | 0.3633 | 0.3633 | 0.3633 | 0.0 (0.0%) | 123,000 |
4 Jun 2015 | MYR | 0.36 | 0.3667 | 0.36 | 0.3633 | 0.3633 | +0.003 (+0.92%) | 171,000 |
3 Jun 2015 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 15,000 |
2 Jun 2015 | MYR | 0.3567 | 0.3567 | 0.35 | 0.35 | 0.35 | -0.007 (-1.88%) | 162,000 |
1 Jun 2015 | MYR | 0.3567 | 0.3567 | 0.3567 | 0.3567 | 0.3567 | -0.007 (-1.82%) | 45,000 |
29 May 2015 | MYR | 0.37 | 0.37 | 0.3633 | 0.3633 | 0.3633 | -0.007 (-1.81%) | 104,700 |
28 May 2015 | MYR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 264,000 |
27 May 2015 | MYR | 0.3667 | 0.37 | 0.3667 | 0.37 | 0.37 | 0.0 (0.0%) | 530,400 |
26 May 2015 | MYR | 0.3667 | 0.37 | 0.3667 | 0.37 | 0.37 | +0.003 (+0.90%) | 420,600 |
25 May 2015 | MYR | 0.3733 | 0.3733 | 0.3667 | 0.3667 | 0.3667 | -0.01 (-2.65%) | 716,400 |
22 May 2015 | MYR | 0.3733 | 0.3767 | 0.37 | 0.3767 | 0.3767 | +0.003 (+0.91%) | 435,000 |
21 May 2015 | MYR | 0.3767 | 0.3767 | 0.37 | 0.3733 | 0.3733 | -0.003 (-0.90%) | 578,700 |
20 May 2015 | MYR | 0.3767 | 0.38 | 0.3767 | 0.3767 | 0.3767 | 0.0 (0.0%) | 642,000 |
19 May 2015 | MYR | 0.3767 | 0.3767 | 0.3767 | 0.3767 | 0.3767 | -0.007 (-1.72%) | 318,000 |
18 May 2015 | MYR | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.3767 | 0.3867 | 0.3767 | 0.3833 | 0.3833 | +0.01 (+2.68%) | 984,300 |
14 May 2015 | MYR | 0.3733 | 0.38 | 0.37 | 0.3733 | 0.3733 | 0.0 (0.0%) | 235,200 |
13 May 2015 | MYR | 0.3733 | 0.3733 | 0.37 | 0.3733 | 0.3733 | 0.0 (0.0%) | 1,500,300 |
12 May 2015 | MYR | 0.3733 | 0.3733 | 0.37 | 0.3733 | 0.3733 | -0.003 (-0.90%) | 1,068,000 |
11 May 2015 | MYR | 0.3867 | 0.3867 | 0.3667 | 0.3767 | 0.3767 | -0.02 (-5.04%) | 4,549,200 |
8 May 2015 | MYR | 0.3967 | 0.4 | 0.3967 | 0.3967 | 0.3967 | 0.0 (0.0%) | 360,000 |
7 May 2015 | MYR | 0.3967 | 0.3967 | 0.3933 | 0.3967 | 0.3967 | 0.0 (0.0%) | 410,700 |
6 May 2015 | MYR | 0.41 | 0.41 | 0.3967 | 0.3967 | 0.3967 | -0.017 (-4.02%) | 436,500 |
5 May 2015 | MYR | 0.4167 | 0.42 | 0.4133 | 0.4133 | 0.4133 | 0.0 (0.0%) | 735,600 |