Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 58,000 |
26 Sep 2023 | MYR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.005 (+1.05%) | 128,200 |
25 Sep 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 57,300 |
22 Sep 2023 | MYR | 0.48 | 0.48 | 0.475 | 0.48 | 0.48 | 0.0 (0.0%) | 207,600 |
21 Sep 2023 | MYR | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +0.005 (+1.05%) | 155,600 |
20 Sep 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 96,100 |
19 Sep 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 50,000 |
18 Sep 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 133,300 |
15 Sep 2023 | MYR | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 65,200 |
14 Sep 2023 | MYR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 155,000 |
13 Sep 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 220,600 |
12 Sep 2023 | MYR | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 68,100 |
11 Sep 2023 | MYR | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 214,900 |
8 Sep 2023 | MYR | 0.47 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 248,100 |
7 Sep 2023 | MYR | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 137,300 |
6 Sep 2023 | MYR | 0.475 | 0.485 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 172,700 |
5 Sep 2023 | MYR | 0.485 | 0.485 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 43,200 |
4 Sep 2023 | MYR | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 199,900 |
1 Sep 2023 | MYR | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 72,100 |
30 Aug 2023 | MYR | 0.465 | 0.48 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 315,400 |
29 Aug 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | 0.0 (0.0%) | 12,000 |
28 Aug 2023 | MYR | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 297,500 |
25 Aug 2023 | MYR | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 7,000 |
24 Aug 2023 | MYR | 0.49 | 0.5 | 0.475 | 0.48 | 0.48 | -0.01 (-2.04%) | 465,800 |
23 Aug 2023 | MYR | 0.47 | 0.49 | 0.47 | 0.49 | 0.49 | 0.0 (0.0%) | 70,000 |
22 Aug 2023 | MYR | 0.49 | 0.495 | 0.47 | 0.49 | 0.49 | +0.015 (+3.16%) | 50,500 |
21 Aug 2023 | MYR | 0.475 | 0.475 | 0.46 | 0.475 | 0.475 | 0.0 (0.0%) | 82,700 |
18 Aug 2023 | MYR | 0.47 | 0.485 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 191,900 |
17 Aug 2023 | MYR | 0.46 | 0.495 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 330,900 |
16 Aug 2023 | MYR | 0.46 | 0.48 | 0.455 | 0.47 | 0.47 | +0.015 (+3.30%) | 282,500 |