| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 135.6 | 137 | 133.8 | 134.15 | 134.15 | -1 (-0.74%) | 28,210 |
| 23 Feb 2024 | INR | 140.8 | 140.8 | 134.1 | 135.15 | 135.15 | -3.95 (-2.84%) | 3,620 |
| 22 Feb 2024 | INR | 138.8 | 140.8 | 135.9 | 139.1 | 139.1 | +2.1 (+1.53%) | 5,066 |
| 21 Feb 2024 | INR | 137 | 137 | 135.6 | 137 | 137 | +0.25 (+0.18%) | 831 |
| 20 Feb 2024 | INR | 137 | 138.8 | 135.85 | 136.75 | 136.75 | -0.55 (-0.40%) | 2,865 |
| 19 Feb 2024 | INR | 140 | 140 | 135 | 137.3 | 137.3 | +1.95 (+1.44%) | 27,438 |
| 16 Feb 2024 | INR | 139.5 | 139.5 | 134.7 | 135.35 | 135.35 | +0.1 (+0.07%) | 2,980 |
| 15 Feb 2024 | INR | 139.65 | 139.65 | 133.5 | 135.25 | 135.25 | +1.2 (+0.90%) | 28,338 |
| 14 Feb 2024 | INR | 133.5 | 134.9 | 133 | 134.05 | 134.05 | +0.05 (+0.04%) | 27,372 |
| 13 Feb 2024 | INR | 139.5 | 139.5 | 131.55 | 134 | 134 | -0.25 (-0.19%) | 28,828 |
| 12 Feb 2024 | INR | 137 | 137 | 129.25 | 134.25 | 134.25 | -1.8 (-1.32%) | 35,431 |
| 9 Feb 2024 | INR | 143.7 | 143.7 | 132.3 | 136.05 | 136.05 | -3.2 (-2.30%) | 30,811 |
| 8 Feb 2024 | INR | 139.9 | 149.9 | 135 | 139.25 | 139.25 | -0.15 (-0.11%) | 11,968 |
| 7 Feb 2024 | INR | 139 | 150 | 137.05 | 139.4 | 139.4 | +6.7 (+5.05%) | 30,055 |
| 6 Feb 2024 | INR | 139.5 | 139.5 | 130 | 132.7 | 132.7 | -2.55 (-1.89%) | 6,067 |
| 5 Feb 2024 | INR | 131.15 | 139 | 131.15 | 135.25 | 135.25 | +0.2 (+0.15%) | 3,037 |
| 2 Feb 2024 | INR | 138 | 139.75 | 127 | 135.05 | 135.05 | +0.05 (+0.04%) | 8,182 |
| 1 Feb 2024 | INR | 142.6 | 142.6 | 131.2 | 135 | 135 | -7.25 (-5.10%) | 8,000 |
| 31 Jan 2024 | INR | 146.15 | 154.6 | 135.05 | 142.25 | 142.25 | -3.9 (-2.67%) | 28,837 |
| 30 Jan 2024 | INR | 121.1 | 148 | 121.1 | 146.15 | 146.15 | +22.8 (+18.48%) | 113,696 |
| 29 Jan 2024 | INR | 120.05 | 124.8 | 120.05 | 123.35 | 123.35 | +6.55 (+5.61%) | 15,142 |
| 25 Jan 2024 | INR | 118.85 | 118.85 | 114 | 116.8 | 116.8 | +2.35 (+2.05%) | 818 |
| 24 Jan 2024 | INR | 118 | 118.5 | 114 | 114.45 | 114.45 | +0.7 (+0.62%) | 1,762 |
| 23 Jan 2024 | INR | 121.25 | 121.25 | 111.6 | 113.75 | 113.75 | -2.85 (-2.44%) | 5,647 |
| 20 Jan 2024 | INR | 123.7 | 123.7 | 113.05 | 116.6 | 116.6 | +0.2 (+0.17%) | 1,196 |
| 19 Jan 2024 | INR | 123.7 | 123.7 | 104.1 | 116.4 | 116.4 | -2.1 (-1.77%) | 11,414 |
| 18 Jan 2024 | INR | 122.95 | 122.95 | 114.8 | 118.5 | 118.5 | +0.3 (+0.25%) | 6,956 |
| 17 Jan 2024 | INR | 124.6 | 124.6 | 117.35 | 118.2 | 118.2 | -2.15 (-1.79%) | 5,350 |
| 16 Jan 2024 | INR | 127.8 | 127.8 | 119.95 | 120.35 | 120.35 | -4.8 (-3.84%) | 11,211 |
| 15 Jan 2024 | INR | 122.7 | 127.2 | 122.7 | 125.15 | 125.15 | -0.05 (-0.04%) | 2,483 |
