| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 126 | 126 | 124 | 125.2 | 125.2 | +0.25 (+0.20%) | 10,475 |
| 11 Jan 2024 | INR | 125.5 | 126.4 | 122.3 | 124.95 | 124.95 | +2.8 (+2.29%) | 20,832 |
| 10 Jan 2024 | INR | 125 | 125 | 112.2 | 122.15 | 122.15 | -0.6 (-0.49%) | 31,555 |
| 9 Jan 2024 | INR | 124.9 | 124.9 | 122 | 122.75 | 122.75 | -0.75 (-0.61%) | 27,380 |
| 8 Jan 2024 | INR | 123.9 | 123.9 | 121.3 | 123.5 | 123.5 | -0.35 (-0.28%) | 1,095 |
| 5 Jan 2024 | INR | 121 | 125.5 | 121 | 123.85 | 123.85 | -0.4 (-0.32%) | 8,727 |
| 4 Jan 2024 | INR | 127 | 127 | 122.1 | 124.25 | 124.25 | -0.05 (-0.04%) | 3,680 |
| 3 Jan 2024 | INR | 122 | 125.75 | 122 | 124.3 | 124.3 | -0.05 (-0.04%) | 5,353 |
| 2 Jan 2024 | INR | 123.6 | 125.95 | 122.05 | 124.35 | 124.35 | +0.6 (+0.48%) | 6,657 |
| 1 Jan 2024 | INR | 122 | 129.8 | 122 | 123.75 | 123.75 | -0.95 (-0.76%) | 3,507 |
| 29 Dec 2023 | INR | 127.7 | 131.9 | 123 | 124.7 | 124.7 | -0.4 (-0.32%) | 3,986 |
| 28 Dec 2023 | INR | 120.35 | 139 | 120.35 | 125.1 | 125.1 | +1.25 (+1.01%) | 12,023 |
| 27 Dec 2023 | INR | 124.15 | 124.45 | 120.05 | 123.85 | 123.85 | +2.5 (+2.06%) | 7,990 |
| 26 Dec 2023 | INR | 120.25 | 125.25 | 117.7 | 121.35 | 121.35 | -1.6 (-1.30%) | 3,762 |
| 22 Dec 2023 | INR | 120.05 | 124.45 | 120.05 | 122.95 | 122.95 | +1.1 (+0.90%) | 1,546 |
| 21 Dec 2023 | INR | 125 | 125 | 116 | 121.85 | 121.85 | -0.5 (-0.41%) | 876 |
| 20 Dec 2023 | INR | 128 | 129 | 122.1 | 122.35 | 122.35 | -1.6 (-1.29%) | 11,648 |
| 19 Dec 2023 | INR | 129.2 | 129.5 | 123.35 | 123.95 | 123.95 | -1.05 (-0.84%) | 6,339 |
| 18 Dec 2023 | INR | 130 | 130.7 | 122.65 | 125 | 125 | -1.3 (-1.03%) | 18,588 |
| 15 Dec 2023 | INR | 127.7 | 130 | 125.05 | 126.3 | 126.3 | +1.55 (+1.24%) | 15,606 |
| 14 Dec 2023 | INR | 123 | 129.9 | 123 | 124.75 | 124.75 | -2.7 (-2.12%) | 9,747 |
| 13 Dec 2023 | INR | 128.65 | 128.65 | 124 | 127.45 | 127.45 | +1 (+0.79%) | 6,653 |
| 12 Dec 2023 | INR | 123 | 128 | 121 | 126.45 | 126.45 | +5.4 (+4.46%) | 17,227 |
| 11 Dec 2023 | INR | 123.4 | 123.7 | 117.5 | 121.05 | 121.05 | +0.85 (+0.71%) | 14,304 |
| 8 Dec 2023 | INR | 123.25 | 123.75 | 119.3 | 120.2 | 120.2 | +0.75 (+0.63%) | 8,397 |
| 7 Dec 2023 | INR | 119.3 | 139 | 115.5 | 119.45 | 119.45 | +2.9 (+2.49%) | 27,858 |
| 6 Dec 2023 | INR | 119.7 | 119.7 | 114.5 | 116.55 | 116.55 | -0.3 (-0.26%) | 10,760 |
| 5 Dec 2023 | INR | 116 | 119.5 | 115.2 | 116.85 | 116.85 | +0.3 (+0.26%) | 12,353 |
| 4 Dec 2023 | INR | 118.5 | 121 | 115.55 | 116.55 | 116.55 | -1.85 (-1.56%) | 6,565 |
| 1 Dec 2023 | INR | 118.65 | 119 | 114.45 | 118.4 | 118.4 | +2.3 (+1.98%) | 4,911 |
