| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 117.9 | 117.9 | 113.2 | 116.1 | 116.1 | +0.3 (+0.26%) | 5,082 |
| 29 Nov 2023 | INR | 114.1 | 118 | 112.6 | 115.8 | 115.8 | 0.0 (0.0%) | 6,264 |
| 28 Nov 2023 | INR | 119.75 | 119.75 | 111.2 | 115.8 | 115.8 | -1 (-0.86%) | 19,335 |
| 24 Nov 2023 | INR | 116 | 119.4 | 114.85 | 116.8 | 116.8 | +0.95 (+0.82%) | 3,234 |
| 23 Nov 2023 | INR | 118.75 | 119.8 | 114.4 | 115.85 | 115.85 | +0.6 (+0.52%) | 7,788 |
| 22 Nov 2023 | INR | 118.95 | 118.95 | 113.65 | 115.25 | 115.25 | -0.9 (-0.77%) | 1,127 |
| 21 Nov 2023 | INR | 118.6 | 118.6 | 113.3 | 116.15 | 116.15 | +1.05 (+0.91%) | 3,790 |
| 20 Nov 2023 | INR | 117.65 | 117.65 | 113 | 115.1 | 115.1 | +1.2 (+1.05%) | 9,924 |
| 17 Nov 2023 | INR | 117.9 | 117.9 | 113.2 | 113.9 | 113.9 | -1.1 (-0.96%) | 1,892 |
| 16 Nov 2023 | INR | 112 | 119.8 | 112 | 115 | 115 | -2.5 (-2.13%) | 7,878 |
| 15 Nov 2023 | INR | 110.65 | 118.65 | 110.65 | 117.5 | 117.5 | +0.65 (+0.56%) | 7,672 |
| 13 Nov 2023 | INR | 112.2 | 117.75 | 112.2 | 116.85 | 116.85 | +0.85 (+0.73%) | 4,628 |
| 10 Nov 2023 | INR | 113 | 119.1 | 113 | 116 | 116 | +0.5 (+0.43%) | 8,418 |
| 9 Nov 2023 | INR | 116 | 119.15 | 110.75 | 115.5 | 115.5 | -0.95 (-0.82%) | 6,972 |
| 8 Nov 2023 | INR | 108.1 | 117 | 108 | 116.45 | 116.45 | +3.15 (+2.78%) | 11,055 |
| 7 Nov 2023 | INR | 118.85 | 118.85 | 110.2 | 113.3 | 113.3 | +0.75 (+0.67%) | 4,522 |
| 6 Nov 2023 | INR | 111 | 115 | 110.15 | 112.55 | 112.55 | +2.85 (+2.60%) | 11,745 |
| 3 Nov 2023 | INR | 111 | 111.5 | 104 | 109.7 | 109.7 | +2.85 (+2.67%) | 12,588 |
| 2 Nov 2023 | INR | 104 | 109 | 101.25 | 106.85 | 106.85 | +0.75 (+0.71%) | 4,645 |
| 1 Nov 2023 | INR | 103.05 | 108.9 | 103.05 | 106.1 | 106.1 | +0.1 (+0.09%) | 2,552 |
| 31 Oct 2023 | INR | 107 | 110.55 | 103.1 | 106 | 106 | -0.85 (-0.80%) | 2,582 |
| 30 Oct 2023 | INR | 106.2 | 114.5 | 106.2 | 106.85 | 106.85 | -2.65 (-2.42%) | 5,734 |
| 27 Oct 2023 | INR | 108.95 | 110.25 | 107 | 109.5 | 109.5 | +4.5 (+4.29%) | 5,989 |
| 26 Oct 2023 | INR | 107 | 107 | 103.25 | 105 | 105 | -2.8 (-2.60%) | 8,391 |
| 25 Oct 2023 | INR | 105.7 | 111.1 | 105.7 | 107.8 | 107.8 | -3.3 (-2.97%) | 1,486 |
| 23 Oct 2023 | INR | 112.7 | 114.95 | 110 | 111.1 | 111.1 | -3.9 (-3.39%) | 5,556 |
| 20 Oct 2023 | INR | 115.35 | 116 | 109 | 115 | 115 | +2.1 (+1.86%) | 5,504 |
| 19 Oct 2023 | INR | 112.85 | 113 | 110 | 112.9 | 112.9 | +2.25 (+2.03%) | 1,007 |
| 18 Oct 2023 | INR | 114.4 | 114.4 | 110.1 | 110.65 | 110.65 | -2.25 (-1.99%) | 2,341 |
| 17 Oct 2023 | INR | 111.95 | 113 | 109 | 112.9 | 112.9 | +2.35 (+2.13%) | 3,959 |
