| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 113 | 113 | 110.1 | 110.55 | 110.55 | -0.65 (-0.58%) | 7,047 |
| 13 Oct 2023 | INR | 112.95 | 113 | 110 | 111.2 | 111.2 | 0.0 (0.0%) | 3,835 |
| 12 Oct 2023 | INR | 112.95 | 113 | 110.05 | 111.2 | 111.2 | -1 (-0.89%) | 8,120 |
| 11 Oct 2023 | INR | 110 | 113 | 110 | 112.2 | 112.2 | -0.6 (-0.53%) | 6,972 |
| 10 Oct 2023 | INR | 112.95 | 113 | 110.05 | 112.8 | 112.8 | -0.15 (-0.13%) | 3,275 |
| 9 Oct 2023 | INR | 113.95 | 113.95 | 110 | 112.95 | 112.95 | 0.0 (0.0%) | 803 |
| 6 Oct 2023 | INR | 113.1 | 115 | 112 | 112.95 | 112.95 | 0.0 (0.0%) | 3,659 |
| 5 Oct 2023 | INR | 111.75 | 115 | 111.75 | 112.95 | 112.95 | -1.45 (-1.27%) | 6,762 |
| 4 Oct 2023 | INR | 112.7 | 119.4 | 108.25 | 114.4 | 114.4 | +0.5 (+0.44%) | 12,042 |
| 3 Oct 2023 | INR | 116.95 | 116.95 | 113.05 | 113.9 | 113.9 | -1.05 (-0.91%) | 9,443 |
| 29 Sep 2023 | INR | 117.95 | 118 | 113 | 114.95 | 114.95 | +2.55 (+2.27%) | 4,807 |
| 28 Sep 2023 | INR | 118 | 118 | 110.15 | 112.4 | 112.4 | -3.1 (-2.68%) | 7,294 |
| 27 Sep 2023 | INR | 122.15 | 123.4 | 114 | 115.5 | 115.5 | -2.5 (-2.12%) | 10,988 |
| 26 Sep 2023 | INR | 118.8 | 121 | 115.15 | 118 | 118 | +2.6 (+2.25%) | 5,136 |
| 25 Sep 2023 | INR | 123.75 | 123.75 | 115 | 115.4 | 115.4 | -3.2 (-2.70%) | 9,417 |
| 22 Sep 2023 | INR | 125.8 | 125.85 | 114.25 | 118.6 | 118.6 | -1.65 (-1.37%) | 20,106 |
| 21 Sep 2023 | INR | 121.95 | 123 | 117 | 120.25 | 120.25 | +1.6 (+1.35%) | 10,847 |
| 20 Sep 2023 | INR | 127.9 | 127.9 | 117.2 | 118.65 | 118.65 | -4.7 (-3.81%) | 14,195 |
| 18 Sep 2023 | INR | 129.95 | 129.95 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 31,422 |
| 15 Sep 2023 | INR | 131 | 131.85 | 126.05 | 129.8 | 129.8 | -0.95 (-0.73%) | 3,404 |
| 14 Sep 2023 | INR | 132.3 | 132.3 | 126.15 | 130.75 | 130.75 | -1.65 (-1.25%) | 4,363 |
| 13 Sep 2023 | INR | 128.6 | 133.7 | 123 | 132.4 | 132.4 | +3.95 (+3.08%) | 5,688 |
| 12 Sep 2023 | INR | 130 | 133.8 | 124.45 | 128.45 | 128.45 | -2.5 (-1.91%) | 5,706 |
| 11 Sep 2023 | INR | 129.95 | 133.85 | 125.05 | 130.95 | 130.95 | +1.25 (+0.96%) | 8,472 |
| 8 Sep 2023 | INR | 124.05 | 130 | 122 | 129.7 | 129.7 | +5.7 (+4.60%) | 12,650 |
| 7 Sep 2023 | INR | 128.7 | 128.7 | 122.55 | 124 | 124 | -2.15 (-1.70%) | 7,997 |
| 6 Sep 2023 | INR | 123.95 | 126.15 | 120 | 126.15 | 126.15 | +6 (+4.99%) | 10,139 |
| 5 Sep 2023 | INR | 122 | 123.6 | 120 | 120.15 | 120.15 | -3.1 (-2.52%) | 7,874 |
| 4 Sep 2023 | INR | 124.85 | 127 | 120 | 123.25 | 123.25 | -0.55 (-0.44%) | 3,666 |
| 1 Sep 2023 | INR | 122.9 | 125 | 120.05 | 123.8 | 123.8 | +3.75 (+3.12%) | 7,024 |
