Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 12.3 | 12.3 | 11.71 | 12 | 12 | 0.0 (0.0%) | 56,798 |
11 Jan 2024 | INR | 12.3 | 12.3 | 11.98 | 12 | 12 | -0.06 (-0.50%) | 20,432 |
10 Jan 2024 | INR | 12.45 | 12.45 | 11.89 | 12.06 | 12.06 | -0.11 (-0.90%) | 22,659 |
9 Jan 2024 | INR | 12.3 | 12.47 | 12.13 | 12.17 | 12.17 | -0.12 (-0.98%) | 20,199 |
8 Jan 2024 | INR | 12.64 | 12.64 | 12.11 | 12.29 | 12.29 | -0.05 (-0.41%) | 7,986 |
5 Jan 2024 | INR | 12.1 | 12.49 | 12.1 | 12.34 | 12.34 | +0.14 (+1.15%) | 23,893 |
4 Jan 2024 | INR | 12.11 | 12.49 | 12.02 | 12.2 | 12.2 | -0.06 (-0.49%) | 28,328 |
3 Jan 2024 | INR | 12.56 | 12.58 | 12.02 | 12.26 | 12.26 | 0.0 (0.0%) | 7,952 |
2 Jan 2024 | INR | 12.21 | 12.48 | 12.2 | 12.26 | 12.26 | -0.01 (-0.08%) | 4,051 |
1 Jan 2024 | INR | 12.74 | 12.74 | 12.11 | 12.27 | 12.27 | -0.22 (-1.76%) | 20,891 |
29 Dec 2023 | INR | 12.12 | 12.55 | 12.08 | 12.49 | 12.49 | +0.37 (+3.05%) | 14,922 |
28 Dec 2023 | INR | 12.4 | 12.4 | 12.06 | 12.12 | 12.12 | -0.44 (-3.50%) | 14,723 |
27 Dec 2023 | INR | 12.2 | 12.64 | 12.03 | 12.56 | 12.56 | +0.36 (+2.95%) | 10,236 |
26 Dec 2023 | INR | 12.48 | 12.48 | 11.82 | 12.2 | 12.2 | +0.08 (+0.66%) | 7,168 |
22 Dec 2023 | INR | 12 | 12.5 | 11.91 | 12.12 | 12.12 | +0.12 (+1%) | 9,967 |
21 Dec 2023 | INR | 11.65 | 12.2 | 11.55 | 12 | 12 | 0.0 (0.0%) | 10,981 |
20 Dec 2023 | INR | 12.1 | 12.48 | 12 | 12 | 12 | -0.18 (-1.48%) | 20,751 |
19 Dec 2023 | INR | 12.91 | 12.91 | 12.1 | 12.18 | 12.18 | -0.12 (-0.98%) | 15,390 |
18 Dec 2023 | INR | 12.11 | 12.3 | 12.1 | 12.3 | 12.3 | +0.1 (+0.82%) | 14,630 |
15 Dec 2023 | INR | 12.63 | 12.63 | 12.1 | 12.2 | 12.2 | -0.19 (-1.53%) | 19,205 |
14 Dec 2023 | INR | 12.25 | 12.48 | 12.16 | 12.39 | 12.39 | +0.14 (+1.14%) | 6,533 |
13 Dec 2023 | INR | 12.26 | 12.58 | 12.16 | 12.25 | 12.25 | -0.01 (-0.08%) | 9,663 |
12 Dec 2023 | INR | 12.25 | 12.49 | 12.2 | 12.26 | 12.26 | +0.08 (+0.66%) | 22,471 |
11 Dec 2023 | INR | 12.7 | 12.79 | 12.12 | 12.18 | 12.18 | -0.25 (-2.01%) | 7,485 |
8 Dec 2023 | INR | 12.45 | 12.54 | 12.1 | 12.43 | 12.43 | +0.13 (+1.06%) | 25,052 |
7 Dec 2023 | INR | 12.25 | 12.58 | 12.1 | 12.3 | 12.3 | +0.03 (+0.24%) | 8,017 |
6 Dec 2023 | INR | 12.34 | 12.6 | 12.15 | 12.27 | 12.27 | -0.08 (-0.65%) | 18,392 |
5 Dec 2023 | INR | 12.4 | 12.5 | 12.12 | 12.35 | 12.35 | -0.05 (-0.40%) | 25,609 |
4 Dec 2023 | INR | 12.21 | 12.59 | 12.15 | 12.4 | 12.4 | -0.08 (-0.64%) | 13,999 |
1 Dec 2023 | INR | 12.67 | 12.67 | 12.3 | 12.48 | 12.48 | -0.15 (-1.19%) | 9,514 |