| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 12.4 | 13.09 | 12.4 | 12.63 | 12.63 | +0.13 (+1.04%) | 5,749 |
| 29 Nov 2023 | INR | 12.6 | 12.6 | 12.4 | 12.5 | 12.5 | -0.09 (-0.71%) | 4,919 |
| 28 Nov 2023 | INR | 12.54 | 12.73 | 12.54 | 12.59 | 12.59 | +0.43 (+3.54%) | 23,807 |
| 24 Nov 2023 | INR | 12.53 | 12.8 | 11.67 | 12.16 | 12.16 | -0.12 (-0.98%) | 45,965 |
| 23 Nov 2023 | INR | 12.76 | 13 | 12.13 | 12.28 | 12.28 | -0.48 (-3.76%) | 63,957 |
| 22 Nov 2023 | INR | 13.35 | 13.35 | 12.61 | 12.76 | 12.76 | -0.19 (-1.47%) | 6,654 |
| 21 Nov 2023 | INR | 13 | 13.29 | 12.9 | 12.95 | 12.95 | -0.15 (-1.15%) | 18,292 |
| 20 Nov 2023 | INR | 12.91 | 13.19 | 12.9 | 13.1 | 13.1 | -0.1 (-0.76%) | 18,929 |
| 17 Nov 2023 | INR | 13.49 | 13.49 | 13.01 | 13.2 | 13.2 | -0.13 (-0.98%) | 8,896 |
| 16 Nov 2023 | INR | 13.43 | 13.6 | 12.91 | 13.33 | 13.33 | +0.32 (+2.46%) | 31,187 |
| 15 Nov 2023 | INR | 13.01 | 13.45 | 13 | 13.01 | 13.01 | 0.0 (0.0%) | 18,022 |
| 13 Nov 2023 | INR | 13.42 | 13.55 | 13 | 13.01 | 13.01 | -0.3 (-2.25%) | 9,369 |
| 10 Nov 2023 | INR | 13.2 | 13.5 | 13.1 | 13.31 | 13.31 | +0.28 (+2.15%) | 11,137 |
| 9 Nov 2023 | INR | 13.18 | 13.3 | 12.75 | 13.03 | 13.03 | +0.32 (+2.52%) | 6,892 |
| 8 Nov 2023 | INR | 13.01 | 13.19 | 12.56 | 12.71 | 12.71 | -0.3 (-2.31%) | 13,164 |
| 7 Nov 2023 | INR | 13.49 | 13.49 | 12.85 | 13.01 | 13.01 | -0.06 (-0.46%) | 3,516 |
| 6 Nov 2023 | INR | 12.75 | 13.88 | 12.75 | 13.07 | 13.07 | -0.09 (-0.68%) | 11,548 |
| 3 Nov 2023 | INR | 13.5 | 14 | 13.11 | 13.16 | 13.16 | -0.28 (-2.08%) | 19,043 |
| 2 Nov 2023 | INR | 13.75 | 14.15 | 13.25 | 13.44 | 13.44 | 0.0 (0.0%) | 18,504 |
| 1 Nov 2023 | INR | 13.89 | 13.9 | 12.99 | 13.44 | 13.44 | +0.21 (+1.59%) | 9,473 |
| 31 Oct 2023 | INR | 13.49 | 13.99 | 12.3 | 13.23 | 13.23 | +0.01 (+0.08%) | 7,415 |
| 30 Oct 2023 | INR | 14.35 | 14.35 | 12.96 | 13.22 | 13.22 | -1.17 (-8.13%) | 145,448 |
| 27 Oct 2023 | INR | 13.2 | 14.48 | 13.2 | 14.39 | 14.39 | +1.22 (+9.26%) | 30,090 |
| 26 Oct 2023 | INR | 12.9 | 13.8 | 12.16 | 13.17 | 13.17 | +0.36 (+2.81%) | 59,169 |
| 25 Oct 2023 | INR | 13.95 | 13.95 | 12.8 | 12.81 | 12.81 | -1.41 (-9.92%) | 134,976 |
| 23 Oct 2023 | INR | 16 | 16 | 14.22 | 14.22 | 14.22 | -1.57 (-9.94%) | 59,504 |
| 20 Oct 2023 | INR | 14 | 16.49 | 14 | 15.79 | 15.79 | +1.96 (+14.17%) | 316,982 |
| 19 Oct 2023 | INR | 15.48 | 15.48 | 13.6 | 13.83 | 13.83 | -0.84 (-5.73%) | 199,296 |
| 18 Oct 2023 | INR | 12.2 | 14.67 | 12.14 | 14.67 | 14.67 | +2.44 (+19.95%) | 626,925 |
| 17 Oct 2023 | INR | 11.39 | 12.4 | 11 | 12.23 | 12.23 | +1.27 (+11.59%) | 74,338 |
